PREVIEW / stock_1min / 2012-03-14

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-14.parquet
  size:    13.0 MB
  rows:    959,228
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-14 04:01:00	AAPL	Stock	20.3371	20.3371	20.3371	20.3371	2800.0
2012-03-14 04:03:00	AAPL	Stock	20.3396	20.3396	20.3396	20.3396	11200.0
2012-03-14 04:04:00	AAPL	Stock	20.3382	20.3382	20.3382	20.3382	5600.0
2012-03-14 04:05:00	AAPL	Stock	20.3461	20.3461	20.3461	20.3461	5600.0
2012-03-14 04:06:00	AAPL	Stock	20.3429	20.3436	20.3411	20.3436	14840.0
2012-03-14 04:07:00	AAPL	Stock	20.3443	20.3571	20.3443	20.3571	8400.0
2012-03-14 04:09:00	AAPL	Stock	20.3593	20.3593	20.3593	20.3593	2800.0
2012-03-14 04:14:00	AAPL	Stock	20.3889	20.3889	20.3889	20.3889	2800.0
2012-03-14 04:15:00	AAPL	Stock	20.3914	20.3914	20.3914	20.3914	3360.0
2012-03-14 04:16:00	AAPL	Stock	20.3611	20.3611	20.3611	20.3611	2800.0
2012-03-14 04:21:00	AAPL	Stock	20.3825	20.3825	20.3825	20.3825	14000.0
2012-03-14 04:25:00	AAPL	Stock	20.3829	20.3829	20.3829	20.3829	14000.0
2012-03-14 04:26:00	AAPL	Stock	20.3929	20.3929	20.3929	20.3929	14000.0
2012-03-14 04:27:00	AAPL	Stock	20.3825	20.3825	20.3825	20.3825	2800.0
2012-03-14 04:30:00	AAPL	Stock	20.3825	20.3825	20.3825	20.3825	8260.0
2012-03-14 04:37:00	AAPL	Stock	20.4025	20.4036	20.4025	20.4036	5600.0
2012-03-14 04:42:00	AAPL	Stock	20.4339	20.4339	20.4339	20.4339	2800.0
2012-03-14 04:50:00	AAPL	Stock	20.4464	20.4607	20.4464	20.4607	30800.0
2012-03-14 04:51:00	AAPL	Stock	20.4464	20.4464	20.4464	20.4464	12600.0
2012-03-14 04:52:00	AAPL	Stock	20.4321	20.4321	20.4321	20.4321	9800.0
2012-03-14 04:59:00	AAPL	Stock	20.4329	20.4329	20.4325	20.4325	12992.0
2012-03-14 05:01:00	AAPL	Stock	20.4604	20.4604	20.4604	20.4604	2800.0
2012-03-14 05:02:00	AAPL	Stock	20.4604	20.4643	20.4604	20.4643	33656.0
2012-03-14 05:03:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	2800.0
2012-03-14 05:04:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	2800.0
2012-03-14 05:06:00	AAPL	Stock	20.5118	20.5118	20.5	20.5	15400.0
2012-03-14 05:09:00	AAPL	Stock	20.4825	20.4825	20.4821	20.4821	11900.0
2012-03-14 05:10:00	AAPL	Stock	20.4993	20.4993	20.4993	20.4993	2800.0
2012-03-14 05:13:00	AAPL	Stock	20.4989	20.4993	20.4989	20.4993	5600.0
2012-03-14 05:20:00	AAPL	Stock	20.4946	20.4946	20.4946	20.4946	2800.0
2012-03-14 05:21:00	AAPL	Stock	20.4929	20.4929	20.4929	20.4929	2800.0
2012-03-14 05:22:00	AAPL	Stock	20.4993	20.4993	20.4993	20.4993	2800.0
2012-03-14 05:23:00	AAPL	Stock	20.5	20.5286	20.5	20.5286	45416.0
2012-03-14 05:24:00	AAPL	Stock	20.5179	20.5179	20.5179	20.5179	5600.0
2012-03-14 05:28:00	AAPL	Stock	20.5304	20.5357	20.5304	20.5357	16772.0
2012-03-14 05:29:00	AAPL	Stock	20.5179	20.5179	20.5107	20.5107	16520.0
2012-03-14 05:30:00	AAPL	Stock	20.5107	20.5107	20.4996	20.5	36400.0
2012-03-14 05:31:00	AAPL	Stock	20.4996	20.4996	20.4996	20.4996	2800.0
2012-03-14 05:32:00	AAPL	Stock	20.5	20.5	20.4996	20.4996	8400.0
2012-03-14 05:33:00	AAPL	Stock	20.4982	20.4982	20.4982	20.4982	2800.0
2012-03-14 05:34:00	AAPL	Stock	20.4982	20.5	20.4982	20.5	11200.0
2012-03-14 05:35:00	AAPL	Stock	20.4964	20.5057	20.4964	20.5057	8400.0
2012-03-14 05:36:00	AAPL	Stock	20.5061	20.5061	20.5061	20.5061	2800.0
2012-03-14 05:37:00	AAPL	Stock	20.4914	20.4914	20.4914	20.4914	5600.0
2012-03-14 05:40:00	AAPL	Stock	20.5	20.5	20.5	20.5	2800.0
2012-03-14 05:43:00	AAPL	Stock	20.5143	20.5143	20.5143	20.5143	2800.0
2012-03-14 05:44:00	AAPL	Stock	20.4918	20.4918	20.4914	20.4914	25844.0
2012-03-14 05:46:00	AAPL	Stock	20.5	20.5	20.5	20.5	2800.0
2012-03-14 05:47:00	AAPL	Stock	20.5	20.5	20.5	20.5	44128.0
2012-03-14 05:48:00	AAPL	Stock	20.5	20.5	20.5	20.5	33600.0

> showing 50 of 959,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time