PREVIEW / stock_1min / 2012-03-15

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-15.parquet
  size:    13.2 MB
  rows:    983,815
  symbols: 2,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-15 04:00:00	AAPL	Stock	21.3036	21.3568	21.2496	21.3568	42000.0
2012-03-15 04:01:00	AAPL	Stock	21.3571	21.3571	21.3571	21.3571	2800.0
2012-03-15 04:03:00	AAPL	Stock	21.3571	21.3571	21.3214	21.3214	25200.0
2012-03-15 04:04:00	AAPL	Stock	21.3214	21.3393	21.2896	21.3393	16800.0
2012-03-15 04:05:00	AAPL	Stock	21.3393	21.3393	21.3393	21.3393	2800.0
2012-03-15 04:06:00	AAPL	Stock	21.3075	21.3214	21.2857	21.2857	25060.0
2012-03-15 04:09:00	AAPL	Stock	21.2939	21.2939	21.2939	21.2939	5600.0
2012-03-15 04:10:00	AAPL	Stock	21.2904	21.2904	21.2879	21.2879	14000.0
2012-03-15 04:11:00	AAPL	Stock	21.2868	21.2879	21.2868	21.2879	8400.0
2012-03-15 04:12:00	AAPL	Stock	21.2893	21.2929	21.2893	21.2929	25200.0
2012-03-15 04:13:00	AAPL	Stock	21.2893	21.2893	21.2893	21.2893	2800.0
2012-03-15 04:15:00	AAPL	Stock	21.2714	21.2854	21.2714	21.2854	18368.0
2012-03-15 04:16:00	AAPL	Stock	21.2643	21.2643	21.2607	21.2607	16968.0
2012-03-15 04:17:00	AAPL	Stock	21.2854	21.2857	21.2854	21.2857	8400.0
2012-03-15 04:19:00	AAPL	Stock	21.2696	21.2696	21.2679	21.2679	8400.0
2012-03-15 04:20:00	AAPL	Stock	21.2818	21.2818	21.2818	21.2818	5600.0
2012-03-15 04:22:00	AAPL	Stock	21.2807	21.2807	21.2807	21.2807	2800.0
2012-03-15 04:23:00	AAPL	Stock	21.28	21.28	21.28	21.28	2800.0
2012-03-15 04:24:00	AAPL	Stock	21.2714	21.2714	21.2679	21.2679	25480.0
2012-03-15 04:27:00	AAPL	Stock	21.2589	21.2589	21.2589	21.2589	2800.0
2012-03-15 04:30:00	AAPL	Stock	21.2625	21.2625	21.2621	21.2621	5600.0
2012-03-15 04:32:00	AAPL	Stock	21.2714	21.2714	21.2714	21.2714	2800.0
2012-03-15 04:33:00	AAPL	Stock	21.2589	21.2589	21.1857	21.1857	70000.0
2012-03-15 04:34:00	AAPL	Stock	21.2071	21.2071	21.2071	21.2071	2800.0
2012-03-15 04:35:00	AAPL	Stock	21.2346	21.2346	21.2346	21.2346	5600.0
2012-03-15 04:42:00	AAPL	Stock	21.2839	21.2839	21.2839	21.2839	5600.0
2012-03-15 04:46:00	AAPL	Stock	21.2804	21.2836	21.2804	21.2836	10500.0
2012-03-15 04:47:00	AAPL	Stock	21.2832	21.2832	21.2832	21.2832	8148.0
2012-03-15 04:52:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	2800.0
2012-03-15 04:53:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	2800.0
2012-03-15 04:55:00	AAPL	Stock	21.2861	21.2861	21.2857	21.2857	5600.0
2012-03-15 04:56:00	AAPL	Stock	21.2857	21.2857	21.2857	21.2857	5600.0
2012-03-15 05:03:00	AAPL	Stock	21.2875	21.2875	21.2875	21.2875	4200.0
2012-03-15 05:04:00	AAPL	Stock	21.2875	21.2875	21.2875	21.2875	3640.0
2012-03-15 05:12:00	AAPL	Stock	21.3107	21.3107	21.3107	21.3107	2800.0
2012-03-15 05:14:00	AAPL	Stock	21.3	21.3	21.3	21.3	2800.0
2012-03-15 05:17:00	AAPL	Stock	21.3168	21.3168	21.3168	21.3168	2800.0
2012-03-15 05:25:00	AAPL	Stock	21.3	21.3	21.3	21.3	30800.0
2012-03-15 05:26:00	AAPL	Stock	21.3	21.3	21.3	21.3	19600.0
2012-03-15 05:27:00	AAPL	Stock	21.3	21.3	21.295	21.295	8400.0
2012-03-15 05:28:00	AAPL	Stock	21.3	21.3	21.3	21.3	2800.0
2012-03-15 05:29:00	AAPL	Stock	21.3	21.3	21.3	21.3	5040.0
2012-03-15 05:31:00	AAPL	Stock	21.3	21.3	21.3	21.3	2800.0
2012-03-15 05:34:00	AAPL	Stock	21.3	21.3	21.3	21.3	22400.0
2012-03-15 05:37:00	AAPL	Stock	21.3	21.3	21.3	21.3	4340.0
2012-03-15 05:38:00	AAPL	Stock	21.3	21.3	21.3	21.3	14000.0
2012-03-15 05:39:00	AAPL	Stock	21.3	21.3	21.3	21.3	14000.0
2012-03-15 05:40:00	AAPL	Stock	21.3	21.3	21.3	21.3	2800.0
2012-03-15 05:41:00	AAPL	Stock	21.3	21.3	21.3	21.3	14000.0
2012-03-15 05:44:00	AAPL	Stock	21.3	21.3	21.3	21.3	5880.0

> showing 50 of 983,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time