PREVIEW / stock_1min / 2012-03-16

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-16.parquet
  size:    13.3 MB
  rows:    989,004
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-16 04:05:00	AAPL	Stock	20.9854	20.9854	20.9854	20.9854	2800.0
2012-03-16 04:07:00	AAPL	Stock	20.9821	20.9821	20.9821	20.9821	9800.0
2012-03-16 04:33:00	AAPL	Stock	20.985	20.985	20.985	20.985	2800.0
2012-03-16 04:36:00	AAPL	Stock	20.9768	20.9768	20.9768	20.9768	7000.0
2012-03-16 04:37:00	AAPL	Stock	20.9768	20.9768	20.9768	20.9768	2800.0
2012-03-16 04:39:00	AAPL	Stock	20.9768	20.9768	20.9768	20.9768	7000.0
2012-03-16 04:40:00	AAPL	Stock	20.9768	20.9768	20.9768	20.9768	5600.0
2012-03-16 04:46:00	AAPL	Stock	20.9857	20.9857	20.9857	20.9857	2800.0
2012-03-16 04:50:00	AAPL	Stock	20.9857	20.9857	20.9857	20.9857	5600.0
2012-03-16 04:54:00	AAPL	Stock	20.9857	20.9857	20.9857	20.9857	13720.0
2012-03-16 04:58:00	AAPL	Stock	20.9964	20.9964	20.9964	20.9964	8400.0
2012-03-16 04:59:00	AAPL	Stock	20.9964	20.9964	20.9964	20.9964	6076.0
2012-03-16 05:00:00	AAPL	Stock	21.0079	21.0079	21.0079	21.0079	2800.0
2012-03-16 05:01:00	AAPL	Stock	21.0086	21.0086	21.0086	21.0086	14000.0
2012-03-16 05:03:00	AAPL	Stock	21.0125	21.0125	21.0125	21.0125	11200.0
2012-03-16 05:07:00	AAPL	Stock	21.0075	21.0075	21.0075	21.0075	11200.0
2012-03-16 05:08:00	AAPL	Stock	21.0075	21.0075	21.0	21.0	14000.0
2012-03-16 05:10:00	AAPL	Stock	21.0104	21.0104	21.0104	21.0104	2800.0
2012-03-16 05:16:00	AAPL	Stock	21.0	21.0	21.0	21.0	2800.0
2012-03-16 05:19:00	AAPL	Stock	21.0	21.0	21.0	21.0	2800.0
2012-03-16 05:20:00	AAPL	Stock	21.0	21.0	21.0	21.0	7840.0
2012-03-16 05:29:00	AAPL	Stock	21.0	21.0	21.0	21.0	5600.0
2012-03-16 05:30:00	AAPL	Stock	21.0	21.0	21.0	21.0	2800.0
2012-03-16 05:34:00	AAPL	Stock	20.9964	20.9964	20.9964	20.9964	7560.0
2012-03-16 05:35:00	AAPL	Stock	21.0	21.0	21.0	21.0	2800.0
2012-03-16 05:36:00	AAPL	Stock	21.0	21.0	21.0	21.0	26600.0
2012-03-16 05:40:00	AAPL	Stock	21.0089	21.0089	21.0089	21.0089	2800.0
2012-03-16 05:54:00	AAPL	Stock	20.9911	20.9911	20.99	20.99	9268.0
2012-03-16 06:29:00	AAPL	Stock	21.0	21.0	21.0	21.0	2800.0
2012-03-16 06:33:00	AAPL	Stock	21.0039	21.0039	21.0039	21.0039	2800.0
2012-03-16 06:40:00	AAPL	Stock	20.9946	20.9946	20.99	20.99	8932.0
2012-03-16 06:41:00	AAPL	Stock	20.9918	20.9918	20.9893	20.99	25200.0
2012-03-16 06:45:00	AAPL	Stock	20.9893	20.9893	20.9893	20.9893	5600.0
2012-03-16 06:51:00	AAPL	Stock	20.9893	20.9893	20.9893	20.9893	11200.0
2012-03-16 06:57:00	AAPL	Stock	21.0	21.0	21.0	21.0	12208.0
2012-03-16 06:59:00	AAPL	Stock	21.0179	21.0179	21.0179	21.0179	2800.0
2012-03-16 07:00:00	AAPL	Stock	21.0314	21.0357	21.0314	21.0357	25200.0
2012-03-16 07:01:00	AAPL	Stock	21.0186	21.0504	21.0	21.0357	56000.0
2012-03-16 07:02:00	AAPL	Stock	21.0382	21.0714	21.0379	21.0714	67928.0
2012-03-16 07:03:00	AAPL	Stock	21.0714	21.0968	21.0714	21.0968	65268.0
2012-03-16 07:04:00	AAPL	Stock	21.0964	21.1071	21.0964	21.1071	8400.0
2012-03-16 07:05:00	AAPL	Stock	21.0964	21.0964	21.0804	21.0804	5600.0
2012-03-16 07:06:00	AAPL	Stock	21.0893	21.0964	21.0893	21.0964	39480.0
2012-03-16 07:07:00	AAPL	Stock	21.0921	21.1143	21.0921	21.1143	77588.0
2012-03-16 07:08:00	AAPL	Stock	21.1214	21.1214	21.1211	21.1214	46200.0
2012-03-16 07:09:00	AAPL	Stock	21.125	21.1304	21.1161	21.1161	22400.0
2012-03-16 07:10:00	AAPL	Stock	21.1164	21.1164	21.1071	21.1071	54964.0
2012-03-16 07:11:00	AAPL	Stock	21.1071	21.1121	21.1071	21.1121	8400.0
2012-03-16 07:13:00	AAPL	Stock	21.1068	21.1179	21.1068	21.1179	56840.0
2012-03-16 07:14:00	AAPL	Stock	21.1079	21.1079	21.1018	21.1018	49056.0

> showing 50 of 989,004 rows — these rows as CSV

> unlock the full archive -- $79 one-time