PREVIEW / stock_1min / 2012-03-19

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-19.parquet
  size:    13.4 MB
  rows:    999,494
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-19 04:00:00	AAPL	Stock	21.625	21.625	21.2321	21.2321	53844.0
2012-03-19 04:01:00	AAPL	Stock	21.2321	21.2321	21.2321	21.2321	2800.0
2012-03-19 04:02:00	AAPL	Stock	21.2818	21.2818	21.2818	21.2818	5460.0
2012-03-19 04:03:00	AAPL	Stock	21.2818	21.2818	21.25	21.25	25872.0
2012-03-19 04:04:00	AAPL	Stock	21.3314	21.3393	21.3282	21.3393	11200.0
2012-03-19 04:05:00	AAPL	Stock	21.3425	21.3707	21.3425	21.3707	19600.0
2012-03-19 04:06:00	AAPL	Stock	21.3929	21.3929	21.3929	21.3929	2800.0
2012-03-19 04:07:00	AAPL	Stock	21.4204	21.4486	21.4204	21.4375	57596.0
2012-03-19 04:08:00	AAPL	Stock	21.4539	21.4643	21.4539	21.4643	21616.0
2012-03-19 04:09:00	AAPL	Stock	21.4643	21.5	21.4286	21.4286	54124.0
2012-03-19 04:10:00	AAPL	Stock	21.4325	21.4821	21.4325	21.4821	8400.0
2012-03-19 04:11:00	AAPL	Stock	21.4464	21.5	21.4464	21.5	78344.0
2012-03-19 04:12:00	AAPL	Stock	21.5161	21.5357	21.4643	21.4643	43148.0
2012-03-19 04:13:00	AAPL	Stock	21.4643	21.4643	21.4286	21.4286	76048.0
2012-03-19 04:14:00	AAPL	Stock	21.4286	21.4286	21.4018	21.4018	12600.0
2012-03-19 04:15:00	AAPL	Stock	21.4286	21.4286	21.4161	21.4286	40600.0
2012-03-19 04:16:00	AAPL	Stock	21.4286	21.4464	21.4271	21.4286	47320.0
2012-03-19 04:17:00	AAPL	Stock	21.4464	21.4464	21.4286	21.4286	21000.0
2012-03-19 04:18:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	26152.0
2012-03-19 04:19:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	27160.0
2012-03-19 04:20:00	AAPL	Stock	21.4286	21.4286	21.425	21.4286	40488.0
2012-03-19 04:21:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	4004.0
2012-03-19 04:22:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	36400.0
2012-03-19 04:24:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	25200.0
2012-03-19 04:25:00	AAPL	Stock	21.425	21.425	21.425	21.425	7000.0
2012-03-19 04:26:00	AAPL	Stock	21.4179	21.4179	21.4179	21.4179	2800.0
2012-03-19 04:27:00	AAPL	Stock	21.4286	21.4286	21.425	21.4286	22400.0
2012-03-19 04:28:00	AAPL	Stock	21.4179	21.4179	21.4125	21.4125	19600.0
2012-03-19 04:29:00	AAPL	Stock	21.4107	21.4107	21.4107	21.4107	2800.0
2012-03-19 04:30:00	AAPL	Stock	21.4107	21.4107	21.4107	21.4107	5600.0
2012-03-19 04:31:00	AAPL	Stock	21.4107	21.4107	21.4071	21.4071	8400.0
2012-03-19 04:32:00	AAPL	Stock	21.4107	21.4107	21.4089	21.4107	29400.0
2012-03-19 04:34:00	AAPL	Stock	21.4196	21.4282	21.4196	21.4282	8400.0
2012-03-19 04:35:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	33600.0
2012-03-19 04:37:00	AAPL	Stock	21.4196	21.4286	21.4196	21.4196	16800.0
2012-03-19 04:38:00	AAPL	Stock	21.415	21.415	21.4143	21.4143	13188.0
2012-03-19 04:39:00	AAPL	Stock	21.4143	21.4143	21.4036	21.4036	16800.0
2012-03-19 04:41:00	AAPL	Stock	21.425	21.425	21.425	21.425	2800.0
2012-03-19 04:42:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	2800.0
2012-03-19 04:43:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	2800.0
2012-03-19 04:44:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	2800.0
2012-03-19 04:45:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	5600.0
2012-03-19 04:46:00	AAPL	Stock	21.4154	21.4286	21.4046	21.4286	11200.0
2012-03-19 04:48:00	AAPL	Stock	21.4268	21.4375	21.4268	21.4375	14000.0
2012-03-19 04:49:00	AAPL	Stock	21.4375	21.4375	21.4375	21.4375	14000.0
2012-03-19 04:50:00	AAPL	Stock	21.4375	21.4375	21.4375	21.4375	11200.0
2012-03-19 04:51:00	AAPL	Stock	21.4375	21.4375	21.4375	21.4375	5600.0
2012-03-19 04:52:00	AAPL	Stock	21.4364	21.4375	21.4364	21.4375	5600.0
2012-03-19 04:54:00	AAPL	Stock	21.4354	21.4354	21.4354	21.4354	2800.0
2012-03-19 04:55:00	AAPL	Stock	21.4375	21.4375	21.4375	21.4375	25200.0

> showing 50 of 999,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time