PREVIEW / stock_1min / 2012-03-20

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-20.parquet
  size:    12.7 MB
  rows:    948,757
  symbols: 2,866

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-20 04:04:00	AAPL	Stock	21.6225	21.6225	21.6196	21.6196	14000.0
2012-03-20 04:05:00	AAPL	Stock	21.6196	21.6286	21.6196	21.6286	5600.0
2012-03-20 04:06:00	AAPL	Stock	21.6	21.6	21.6	21.6	16800.0
2012-03-20 04:07:00	AAPL	Stock	21.6	21.6	21.5936	21.5936	11200.0
2012-03-20 04:08:00	AAPL	Stock	21.5936	21.5936	21.5936	21.5936	5600.0
2012-03-20 04:09:00	AAPL	Stock	21.5936	21.5936	21.5936	21.5936	2800.0
2012-03-20 04:15:00	AAPL	Stock	21.5761	21.5761	21.5714	21.5714	14000.0
2012-03-20 04:16:00	AAPL	Stock	21.5714	21.5714	21.5696	21.5696	16800.0
2012-03-20 04:17:00	AAPL	Stock	21.5714	21.575	21.5696	21.575	36540.0
2012-03-20 04:18:00	AAPL	Stock	21.5696	21.5696	21.5696	21.5696	3416.0
2012-03-20 04:20:00	AAPL	Stock	21.5696	21.5696	21.5696	21.5696	30800.0
2012-03-20 04:24:00	AAPL	Stock	21.6071	21.6071	21.6071	21.6071	11200.0
2012-03-20 04:28:00	AAPL	Stock	21.5821	21.5821	21.5821	21.5821	2800.0
2012-03-20 04:29:00	AAPL	Stock	21.5821	21.5821	21.5821	21.5821	5600.0
2012-03-20 04:35:00	AAPL	Stock	21.5964	21.5964	21.5964	21.5964	8400.0
2012-03-20 04:37:00	AAPL	Stock	21.5857	21.5857	21.5857	21.5857	2800.0
2012-03-20 04:38:00	AAPL	Stock	21.5854	21.5854	21.5843	21.5843	11200.0
2012-03-20 04:42:00	AAPL	Stock	21.5964	21.5964	21.5964	21.5964	14000.0
2012-03-20 04:43:00	AAPL	Stock	21.5964	21.5964	21.5964	21.5964	14000.0
2012-03-20 04:49:00	AAPL	Stock	21.5921	21.5921	21.5921	21.5921	2800.0
2012-03-20 04:51:00	AAPL	Stock	21.5893	21.5893	21.5893	21.5893	2800.0
2012-03-20 04:52:00	AAPL	Stock	21.5893	21.5893	21.5893	21.5893	8400.0
2012-03-20 04:58:00	AAPL	Stock	21.5929	21.5929	21.5925	21.5925	5600.0
2012-03-20 05:00:00	AAPL	Stock	21.5893	21.5893	21.5893	21.5893	35000.0
2012-03-20 05:01:00	AAPL	Stock	21.5714	21.5714	21.5714	21.5714	5600.0
2012-03-20 05:02:00	AAPL	Stock	21.5714	21.5714	21.5696	21.5696	19432.0
2012-03-20 05:05:00	AAPL	Stock	21.5696	21.5696	21.5696	21.5696	15960.0
2012-03-20 05:08:00	AAPL	Stock	21.5857	21.5857	21.5857	21.5857	5600.0
2012-03-20 05:09:00	AAPL	Stock	21.5857	21.5857	21.5857	21.5857	8400.0
2012-03-20 05:14:00	AAPL	Stock	21.5857	21.5857	21.5857	21.5857	5600.0
2012-03-20 05:15:00	AAPL	Stock	21.5893	21.5893	21.5893	21.5893	19600.0
2012-03-20 05:19:00	AAPL	Stock	21.5964	21.5964	21.5964	21.5964	2800.0
2012-03-20 05:24:00	AAPL	Stock	21.5875	21.5875	21.5875	21.5875	3584.0
2012-03-20 05:31:00	AAPL	Stock	21.5696	21.5696	21.5696	21.5696	5600.0
2012-03-20 05:32:00	AAPL	Stock	21.5696	21.5696	21.5696	21.5696	14000.0
2012-03-20 05:33:00	AAPL	Stock	21.5536	21.5536	21.5536	21.5536	7000.0
2012-03-20 05:35:00	AAPL	Stock	21.5429	21.5429	21.5429	21.5429	8400.0
2012-03-20 05:36:00	AAPL	Stock	21.5429	21.5429	21.5357	21.5357	8400.0
2012-03-20 05:37:00	AAPL	Stock	21.5536	21.5536	21.5536	21.5536	11200.0
2012-03-20 05:38:00	AAPL	Stock	21.5536	21.5536	21.5536	21.5536	2800.0
2012-03-20 05:39:00	AAPL	Stock	21.55	21.55	21.55	21.55	4200.0
2012-03-20 05:41:00	AAPL	Stock	21.5107	21.5107	21.5107	21.5107	2800.0
2012-03-20 05:42:00	AAPL	Stock	21.5179	21.5179	21.5179	21.5179	2800.0
2012-03-20 06:05:00	AAPL	Stock	21.5057	21.5057	21.5	21.5	11200.0
2012-03-20 06:07:00	AAPL	Stock	21.4943	21.4943	21.4943	21.4943	2800.0
2012-03-20 06:08:00	AAPL	Stock	21.4943	21.4943	21.4943	21.4943	2800.0
2012-03-20 06:17:00	AAPL	Stock	21.4929	21.4929	21.4714	21.4714	18200.0
2012-03-20 06:18:00	AAPL	Stock	21.5	21.5	21.4664	21.4664	7672.0
2012-03-20 06:19:00	AAPL	Stock	21.4664	21.4664	21.4664	21.4664	2800.0
2012-03-20 06:20:00	AAPL	Stock	21.4646	21.4646	21.4646	21.4646	2800.0

> showing 50 of 948,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time