PREVIEW / stock_1min / 2012-03-21

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-21.parquet
  size:    12.6 MB
  rows:    944,476
  symbols: 2,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-21 04:04:00	AAPL	Stock	21.6679	21.6779	21.6679	21.6779	16800.0
2012-03-21 04:05:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	2800.0
2012-03-21 04:07:00	AAPL	Stock	21.6875	21.6929	21.6875	21.6929	25200.0
2012-03-21 04:08:00	AAPL	Stock	21.6907	21.6907	21.6893	21.6893	5600.0
2012-03-21 04:09:00	AAPL	Stock	21.6896	21.6896	21.6896	21.6896	5600.0
2012-03-21 04:10:00	AAPL	Stock	21.6893	21.6893	21.6893	21.6893	4200.0
2012-03-21 04:12:00	AAPL	Stock	21.6932	21.6932	21.6929	21.6929	8400.0
2012-03-21 04:13:00	AAPL	Stock	21.6889	21.6893	21.6889	21.6893	5600.0
2012-03-21 04:14:00	AAPL	Stock	21.6893	21.6893	21.6875	21.6875	8400.0
2012-03-21 04:15:00	AAPL	Stock	21.6821	21.6821	21.6793	21.6793	5600.0
2012-03-21 04:16:00	AAPL	Stock	21.6768	21.6768	21.6768	21.6768	2800.0
2012-03-21 04:18:00	AAPL	Stock	21.6854	21.6854	21.6829	21.6829	5600.0
2012-03-21 04:24:00	AAPL	Stock	21.6721	21.6721	21.6721	21.6721	4200.0
2012-03-21 04:34:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	5600.0
2012-03-21 04:41:00	AAPL	Stock	21.6629	21.6629	21.6607	21.6607	5600.0
2012-03-21 04:46:00	AAPL	Stock	21.65	21.65	21.65	21.65	2800.0
2012-03-21 04:56:00	AAPL	Stock	21.6571	21.6571	21.6571	21.6571	5600.0
2012-03-21 05:01:00	AAPL	Stock	21.6607	21.6607	21.6607	21.6607	2940.0
2012-03-21 05:09:00	AAPL	Stock	21.6536	21.6536	21.6536	21.6536	2800.0
2012-03-21 05:10:00	AAPL	Stock	21.6536	21.6536	21.6536	21.6536	2800.0
2012-03-21 05:11:00	AAPL	Stock	21.6536	21.6536	21.6461	21.6461	8400.0
2012-03-21 05:18:00	AAPL	Stock	21.6518	21.6518	21.6518	21.6518	2800.0
2012-03-21 05:20:00	AAPL	Stock	21.6518	21.6518	21.6518	21.6518	2800.0
2012-03-21 05:21:00	AAPL	Stock	21.65	21.65	21.65	21.65	2800.0
2012-03-21 05:22:00	AAPL	Stock	21.6407	21.6407	21.6407	21.6407	2800.0
2012-03-21 05:26:00	AAPL	Stock	21.6196	21.6196	21.6196	21.6196	2800.0
2012-03-21 05:27:00	AAPL	Stock	21.6146	21.6146	21.6146	21.6146	2800.0
2012-03-21 05:42:00	AAPL	Stock	21.6196	21.6196	21.6196	21.6196	2800.0
2012-03-21 05:45:00	AAPL	Stock	21.5964	21.5964	21.5964	21.5964	2800.0
2012-03-21 05:46:00	AAPL	Stock	21.5964	21.5964	21.5964	21.5964	2800.0
2012-03-21 05:52:00	AAPL	Stock	21.6196	21.6196	21.6196	21.6196	2800.0
2012-03-21 06:03:00	AAPL	Stock	21.6107	21.6107	21.6107	21.6107	8372.0
2012-03-21 06:20:00	AAPL	Stock	21.6075	21.6075	21.6075	21.6075	2800.0
2012-03-21 06:31:00	AAPL	Stock	21.6196	21.6196	21.6196	21.6196	2800.0
2012-03-21 06:47:00	AAPL	Stock	21.6018	21.6018	21.6018	21.6018	2800.0
2012-03-21 07:01:00	AAPL	Stock	21.5982	21.5982	21.5982	21.5982	2800.0
2012-03-21 07:02:00	AAPL	Stock	21.6057	21.6057	21.6057	21.6057	2800.0
2012-03-21 07:03:00	AAPL	Stock	21.6071	21.6171	21.6071	21.6071	8400.0
2012-03-21 07:07:00	AAPL	Stock	21.6154	21.6154	21.6154	21.6154	2800.0
2012-03-21 07:08:00	AAPL	Stock	21.625	21.625	21.625	21.625	2800.0
2012-03-21 07:10:00	AAPL	Stock	21.6246	21.6339	21.6246	21.6339	15400.0
2012-03-21 07:12:00	AAPL	Stock	21.625	21.625	21.6071	21.6071	21336.0
2012-03-21 07:13:00	AAPL	Stock	21.6107	21.6107	21.6107	21.6107	2800.0
2012-03-21 07:15:00	AAPL	Stock	21.5957	21.6107	21.5861	21.5929	37520.0
2012-03-21 07:16:00	AAPL	Stock	21.5882	21.5882	21.5857	21.5857	11200.0
2012-03-21 07:17:00	AAPL	Stock	21.5804	21.5804	21.5754	21.5754	28980.0
2012-03-21 07:18:00	AAPL	Stock	21.5732	21.5732	21.5714	21.5714	10780.0
2012-03-21 07:22:00	AAPL	Stock	21.5714	21.5714	21.5611	21.5611	6160.0
2012-03-21 07:23:00	AAPL	Stock	21.5714	21.5714	21.5661	21.5714	19600.0
2012-03-21 07:25:00	AAPL	Stock	21.5889	21.5889	21.5889	21.5889	11760.0

> showing 50 of 944,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time