PREVIEW / stock_1min / 2012-03-22

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-22.parquet
  size:    12.7 MB
  rows:    950,230
  symbols: 2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-22 04:02:00	AAPL	Stock	21.5714	21.5714	21.5714	21.5714	2800.0
2012-03-22 04:03:00	AAPL	Stock	21.5536	21.5536	21.5536	21.5536	8400.0
2012-03-22 04:05:00	AAPL	Stock	21.5536	21.5536	21.5357	21.5357	26600.0
2012-03-22 04:16:00	AAPL	Stock	21.5411	21.5411	21.5411	21.5411	5600.0
2012-03-22 04:19:00	AAPL	Stock	21.5407	21.5407	21.5407	21.5407	8400.0
2012-03-22 04:28:00	AAPL	Stock	21.5661	21.5718	21.5661	21.5661	65800.0
2012-03-22 04:32:00	AAPL	Stock	21.5214	21.5304	21.5214	21.5214	29540.0
2012-03-22 04:33:00	AAPL	Stock	21.5179	21.5179	21.5121	21.5121	17920.0
2012-03-22 04:38:00	AAPL	Stock	21.5054	21.5054	21.5054	21.5054	2800.0
2012-03-22 04:40:00	AAPL	Stock	21.5054	21.5071	21.4579	21.4579	22400.0
2012-03-22 04:54:00	AAPL	Stock	21.4929	21.4929	21.4929	21.4929	7700.0
2012-03-22 04:55:00	AAPL	Stock	21.4929	21.4929	21.4929	21.4929	5600.0
2012-03-22 05:01:00	AAPL	Stock	21.4986	21.5	21.4929	21.4929	22400.0
2012-03-22 05:02:00	AAPL	Stock	21.4821	21.4821	21.4821	21.4821	9100.0
2012-03-22 05:03:00	AAPL	Stock	21.4821	21.4821	21.4821	21.4821	2800.0
2012-03-22 05:04:00	AAPL	Stock	21.4821	21.4821	21.4821	21.4821	2800.0
2012-03-22 05:11:00	AAPL	Stock	21.475	21.475	21.475	21.475	8400.0
2012-03-22 05:16:00	AAPL	Stock	21.4561	21.4561	21.45	21.45	11200.0
2012-03-22 05:17:00	AAPL	Stock	21.45	21.45	21.45	21.45	2800.0
2012-03-22 05:19:00	AAPL	Stock	21.4357	21.4357	21.4286	21.4286	22540.0
2012-03-22 05:20:00	AAPL	Stock	21.43	21.4461	21.4286	21.4461	41860.0
2012-03-22 05:24:00	AAPL	Stock	21.4407	21.4407	21.4407	21.4407	4200.0
2012-03-22 05:25:00	AAPL	Stock	21.4446	21.4446	21.4446	21.4446	2800.0
2012-03-22 05:34:00	AAPL	Stock	21.4279	21.4279	21.4279	21.4279	4200.0
2012-03-22 05:35:00	AAPL	Stock	21.4279	21.4279	21.4279	21.4279	9800.0
2012-03-22 05:37:00	AAPL	Stock	21.4064	21.4064	21.4064	21.4064	2800.0
2012-03-22 05:42:00	AAPL	Stock	21.4157	21.4157	21.4139	21.4139	5600.0
2012-03-22 05:43:00	AAPL	Stock	21.4043	21.4043	21.3929	21.3929	9800.0
2012-03-22 05:44:00	AAPL	Stock	21.3936	21.3936	21.3936	21.3936	4228.0
2012-03-22 05:45:00	AAPL	Stock	21.3929	21.3929	21.3929	21.3929	8400.0
2012-03-22 05:46:00	AAPL	Stock	21.3929	21.3929	21.3929	21.3929	2800.0
2012-03-22 05:51:00	AAPL	Stock	21.4071	21.4071	21.4071	21.4071	16800.0
2012-03-22 05:58:00	AAPL	Stock	21.4018	21.4018	21.4018	21.4018	8400.0
2012-03-22 05:59:00	AAPL	Stock	21.3982	21.3982	21.3929	21.3929	16744.0
2012-03-22 06:03:00	AAPL	Stock	21.3768	21.3768	21.3764	21.3764	11200.0
2012-03-22 06:04:00	AAPL	Stock	21.375	21.375	21.375	21.375	22400.0
2012-03-22 06:05:00	AAPL	Stock	21.38	21.38	21.3796	21.3796	14000.0
2012-03-22 06:09:00	AAPL	Stock	21.3857	21.3857	21.3857	21.3857	11760.0
2012-03-22 06:11:00	AAPL	Stock	21.3893	21.3893	21.3807	21.3807	18200.0
2012-03-22 06:14:00	AAPL	Stock	21.3857	21.3893	21.3857	21.3893	21000.0
2012-03-22 06:15:00	AAPL	Stock	21.3929	21.3929	21.3857	21.3857	21000.0
2012-03-22 06:18:00	AAPL	Stock	21.3807	21.3807	21.3807	21.3807	2800.0
2012-03-22 06:19:00	AAPL	Stock	21.3857	21.3857	21.3857	21.3857	8400.0
2012-03-22 06:20:00	AAPL	Stock	21.3807	21.3807	21.3807	21.3807	5600.0
2012-03-22 06:21:00	AAPL	Stock	21.3821	21.3839	21.3821	21.3839	7000.0
2012-03-22 06:22:00	AAPL	Stock	21.3832	21.3832	21.3832	21.3832	3920.0
2012-03-22 06:33:00	AAPL	Stock	21.3821	21.3821	21.3821	21.3821	13272.0
2012-03-22 06:36:00	AAPL	Stock	21.375	21.375	21.375	21.375	4760.0
2012-03-22 06:40:00	AAPL	Stock	21.375	21.375	21.375	21.375	13272.0
2012-03-22 06:43:00	AAPL	Stock	21.365	21.365	21.365	21.365	13720.0

> showing 50 of 950,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time