PREVIEW / stock_1min / 2012-03-23

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-23.parquet
  size:    12.4 MB
  rows:    925,155
  symbols: 2,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-23 04:04:00	AAPL	Stock	21.4643	21.4643	21.4643	21.4643	11200.0
2012-03-23 04:05:00	AAPL	Stock	21.4643	21.4643	21.4643	21.4643	5600.0
2012-03-23 04:06:00	AAPL	Stock	21.4643	21.4643	21.4643	21.4643	2800.0
2012-03-23 04:07:00	AAPL	Stock	21.4357	21.4357	21.4357	21.4357	14000.0
2012-03-23 04:09:00	AAPL	Stock	21.4393	21.4393	21.4393	21.4393	5600.0
2012-03-23 04:10:00	AAPL	Stock	21.4393	21.45	21.4393	21.45	5600.0
2012-03-23 04:12:00	AAPL	Stock	21.4414	21.4414	21.4414	21.4414	5600.0
2012-03-23 04:13:00	AAPL	Stock	21.4396	21.4396	21.4336	21.4336	8400.0
2012-03-23 04:16:00	AAPL	Stock	21.4329	21.4329	21.4286	21.4286	8400.0
2012-03-23 04:20:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	30800.0
2012-03-23 04:22:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	2800.0
2012-03-23 04:24:00	AAPL	Stock	21.4286	21.4336	21.4286	21.4336	25200.0
2012-03-23 04:29:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	2800.0
2012-03-23 04:30:00	AAPL	Stock	21.4282	21.4282	21.4189	21.4189	25200.0
2012-03-23 04:32:00	AAPL	Stock	21.4279	21.4279	21.4279	21.4279	2800.0
2012-03-23 04:33:00	AAPL	Stock	21.4279	21.4279	21.4279	21.4279	2800.0
2012-03-23 04:34:00	AAPL	Stock	21.4286	21.4286	21.4254	21.4257	14000.0
2012-03-23 04:35:00	AAPL	Stock	21.4214	21.4214	21.4214	21.4214	5600.0
2012-03-23 04:41:00	AAPL	Stock	21.4282	21.4282	21.4282	21.4282	5600.0
2012-03-23 04:43:00	AAPL	Stock	21.4232	21.4232	21.4232	21.4232	12460.0
2012-03-23 04:44:00	AAPL	Stock	21.4268	21.4268	21.4268	21.4268	2800.0
2012-03-23 04:46:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	2800.0
2012-03-23 04:47:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	2800.0
2012-03-23 04:48:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	44800.0
2012-03-23 04:49:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	5600.0
2012-03-23 04:50:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	16800.0
2012-03-23 04:51:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	5600.0
2012-03-23 04:53:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	2800.0
2012-03-23 04:54:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	2800.0
2012-03-23 04:55:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	2800.0
2012-03-23 04:57:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	2800.0
2012-03-23 04:58:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	2800.0
2012-03-23 05:00:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	5600.0
2012-03-23 05:07:00	AAPL	Stock	21.45	21.45	21.4286	21.4286	8400.0
2012-03-23 05:10:00	AAPL	Stock	21.45	21.4643	21.45	21.4643	21560.0
2012-03-23 05:23:00	AAPL	Stock	21.4329	21.4357	21.4329	21.4357	5600.0
2012-03-23 05:25:00	AAPL	Stock	21.4375	21.4375	21.4375	21.4375	2800.0
2012-03-23 05:34:00	AAPL	Stock	21.4232	21.4232	21.4232	21.4232	14000.0
2012-03-23 05:45:00	AAPL	Stock	21.3914	21.3914	21.3571	21.3571	18200.0
2012-03-23 06:09:00	AAPL	Stock	21.3561	21.3561	21.3561	21.3561	11200.0
2012-03-23 06:33:00	AAPL	Stock	21.3571	21.3571	21.3571	21.3571	2800.0
2012-03-23 06:36:00	AAPL	Stock	21.3571	21.3571	21.3571	21.3571	2800.0
2012-03-23 06:46:00	AAPL	Stock	21.3571	21.3571	21.3571	21.3571	5544.0
2012-03-23 06:52:00	AAPL	Stock	21.375	21.375	21.375	21.375	2800.0
2012-03-23 06:58:00	AAPL	Stock	21.375	21.375	21.375	21.375	2800.0
2012-03-23 06:59:00	AAPL	Stock	21.375	21.375	21.375	21.375	5600.0
2012-03-23 07:00:00	AAPL	Stock	21.375	21.375	21.375	21.375	5600.0
2012-03-23 07:01:00	AAPL	Stock	21.375	21.3857	21.375	21.3857	29232.0
2012-03-23 07:03:00	AAPL	Stock	21.3929	21.3929	21.3929	21.3929	8092.0
2012-03-23 07:04:00	AAPL	Stock	21.4104	21.4104	21.4036	21.4036	5600.0

> showing 50 of 925,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time