PREVIEW / stock_1min / 2012-03-26

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-26.parquet
  size:    13.4 MB
  rows:    994,849
  symbols: 2,876

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-26 04:00:00	AAPL	Stock	21.3571	21.3571	21.3571	21.3571	2800.0
2012-03-26 04:46:00	AAPL	Stock	21.3514	21.3514	21.3514	21.3514	8400.0
2012-03-26 05:13:00	AAPL	Stock	21.3071	21.3071	21.3071	21.3071	2800.0
2012-03-26 05:35:00	AAPL	Stock	21.3214	21.3214	21.3214	21.3214	8316.0
2012-03-26 05:38:00	AAPL	Stock	21.3214	21.3214	21.3214	21.3214	5600.0
2012-03-26 05:39:00	AAPL	Stock	21.3214	21.3214	21.3214	21.3214	9996.0
2012-03-26 06:15:00	AAPL	Stock	21.3446	21.3496	21.3446	21.3496	56000.0
2012-03-26 06:16:00	AAPL	Stock	21.3482	21.3518	21.3482	21.3518	72800.0
2012-03-26 06:17:00	AAPL	Stock	21.3568	21.3571	21.3568	21.3571	113148.0
2012-03-26 06:18:00	AAPL	Stock	21.3571	21.3571	21.3571	21.3571	56000.0
2012-03-26 06:19:00	AAPL	Stock	21.3571	21.3571	21.3571	21.3571	77504.0
2012-03-26 06:35:00	AAPL	Stock	21.3625	21.3625	21.3625	21.3625	2800.0
2012-03-26 06:43:00	AAPL	Stock	21.3611	21.3611	21.3611	21.3611	2800.0
2012-03-26 06:51:00	AAPL	Stock	21.3486	21.3486	21.3486	21.3486	2800.0
2012-03-26 06:52:00	AAPL	Stock	21.3493	21.3493	21.3493	21.3493	2884.0
2012-03-26 06:55:00	AAPL	Stock	21.3611	21.3611	21.3611	21.3611	5600.0
2012-03-26 07:00:00	AAPL	Stock	21.3611	21.3611	21.3493	21.3571	13440.0
2012-03-26 07:01:00	AAPL	Stock	21.3571	21.3571	21.3571	21.3571	2800.0
2012-03-26 07:02:00	AAPL	Stock	21.3589	21.3611	21.3589	21.3611	12040.0
2012-03-26 07:04:00	AAPL	Stock	21.3679	21.3768	21.3679	21.3768	27916.0
2012-03-26 07:05:00	AAPL	Stock	21.375	21.375	21.3611	21.3611	38220.0
2012-03-26 07:08:00	AAPL	Stock	21.3732	21.3746	21.3732	21.3746	6580.0
2012-03-26 07:11:00	AAPL	Stock	21.3714	21.3775	21.3679	21.3679	58800.0
2012-03-26 07:12:00	AAPL	Stock	21.3768	21.3768	21.3768	21.3768	2800.0
2012-03-26 07:13:00	AAPL	Stock	21.375	21.375	21.375	21.375	5600.0
2012-03-26 07:14:00	AAPL	Stock	21.3925	21.3925	21.3925	21.3925	4508.0
2012-03-26 07:16:00	AAPL	Stock	21.3893	21.3929	21.3886	21.3929	37884.0
2012-03-26 07:17:00	AAPL	Stock	21.3964	21.3982	21.3961	21.3961	26320.0
2012-03-26 07:18:00	AAPL	Stock	21.3929	21.4107	21.3929	21.4107	87780.0
2012-03-26 07:19:00	AAPL	Stock	21.3971	21.3971	21.3929	21.3929	11200.0
2012-03-26 07:21:00	AAPL	Stock	21.3929	21.3929	21.3929	21.3929	2800.0
2012-03-26 07:26:00	AAPL	Stock	21.3925	21.3925	21.3811	21.3832	11200.0
2012-03-26 07:27:00	AAPL	Stock	21.3839	21.3839	21.3786	21.3786	11200.0
2012-03-26 07:30:00	AAPL	Stock	21.3839	21.3893	21.3839	21.3893	31780.0
2012-03-26 07:31:00	AAPL	Stock	21.4018	21.4018	21.3964	21.4	18200.0
2012-03-26 07:32:00	AAPL	Stock	21.3939	21.3939	21.3893	21.3893	14000.0
2012-03-26 07:34:00	AAPL	Stock	21.3839	21.3839	21.3839	21.3839	5040.0
2012-03-26 07:37:00	AAPL	Stock	21.3839	21.3839	21.375	21.375	17024.0
2012-03-26 07:39:00	AAPL	Stock	21.3821	21.3821	21.3821	21.3821	4200.0
2012-03-26 07:43:00	AAPL	Stock	21.3821	21.3821	21.3821	21.3821	3304.0
2012-03-26 07:44:00	AAPL	Stock	21.3907	21.3921	21.3907	21.3921	14140.0
2012-03-26 07:46:00	AAPL	Stock	21.3893	21.3893	21.3893	21.3893	7840.0
2012-03-26 07:47:00	AAPL	Stock	21.3921	21.3929	21.3893	21.3929	76720.0
2012-03-26 07:48:00	AAPL	Stock	21.3921	21.3921	21.3921	21.3921	2800.0
2012-03-26 07:49:00	AAPL	Stock	21.3889	21.3893	21.3857	21.3857	25060.0
2012-03-26 07:54:00	AAPL	Stock	21.3882	21.3882	21.3839	21.3839	11200.0
2012-03-26 07:57:00	AAPL	Stock	21.3839	21.3839	21.3786	21.3786	30296.0
2012-03-26 07:58:00	AAPL	Stock	21.3804	21.3804	21.3804	21.3804	2800.0
2012-03-26 07:59:00	AAPL	Stock	21.3821	21.3821	21.3821	21.3821	2800.0
2012-03-26 08:00:00	AAPL	Stock	21.3832	21.3868	21.345	21.375	361228.0

> showing 50 of 994,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time