PREVIEW / stock_1min / 2012-03-27

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-27.parquet
  size:    13.2 MB
  rows:    985,433
  symbols: 2,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-27 04:18:00	AAPL	Stock	21.6879	21.6961	21.6879	21.6961	5600.0
2012-03-27 04:39:00	AAPL	Stock	21.6829	21.6829	21.6829	21.6829	8400.0
2012-03-27 04:42:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	14168.0
2012-03-27 04:44:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	22400.0
2012-03-27 04:53:00	AAPL	Stock	21.6696	21.6696	21.6696	21.6696	14000.0
2012-03-27 04:58:00	AAPL	Stock	21.6682	21.6682	21.6679	21.6679	5600.0
2012-03-27 05:01:00	AAPL	Stock	21.6779	21.6779	21.6779	21.6779	2800.0
2012-03-27 05:11:00	AAPL	Stock	21.6929	21.6929	21.6929	21.6929	5600.0
2012-03-27 05:12:00	AAPL	Stock	21.6929	21.6964	21.6929	21.6964	5600.0
2012-03-27 05:13:00	AAPL	Stock	21.6875	21.6875	21.6875	21.6875	5600.0
2012-03-27 05:14:00	AAPL	Stock	21.6964	21.6964	21.6964	21.6964	36400.0
2012-03-27 05:21:00	AAPL	Stock	21.6864	21.6864	21.6864	21.6864	8400.0
2012-03-27 05:23:00	AAPL	Stock	21.6789	21.6789	21.6786	21.6786	25200.0
2012-03-27 05:37:00	AAPL	Stock	21.6679	21.6679	21.6679	21.6679	35000.0
2012-03-27 05:44:00	AAPL	Stock	21.6682	21.6682	21.6679	21.6679	14000.0
2012-03-27 06:03:00	AAPL	Stock	21.6679	21.6679	21.6679	21.6679	7000.0
2012-03-27 06:04:00	AAPL	Stock	21.6786	21.6964	21.6786	21.6964	53060.0
2012-03-27 06:36:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	7756.0
2012-03-27 06:46:00	AAPL	Stock	21.6782	21.6789	21.6782	21.6789	24920.0
2012-03-27 06:50:00	AAPL	Stock	21.6786	21.6786	21.6714	21.6714	5600.0
2012-03-27 07:01:00	AAPL	Stock	21.6782	21.6782	21.6661	21.6661	5600.0
2012-03-27 07:02:00	AAPL	Stock	21.6625	21.6686	21.6625	21.6686	8400.0
2012-03-27 07:03:00	AAPL	Stock	21.6729	21.6739	21.6589	21.6589	23408.0
2012-03-27 07:06:00	AAPL	Stock	21.6596	21.6596	21.6596	21.6596	2800.0
2012-03-27 07:08:00	AAPL	Stock	21.6607	21.6607	21.6607	21.6607	14000.0
2012-03-27 07:09:00	AAPL	Stock	21.6607	21.665	21.6607	21.665	11200.0
2012-03-27 07:10:00	AAPL	Stock	21.6657	21.6657	21.6657	21.6657	2800.0
2012-03-27 07:13:00	AAPL	Stock	21.6607	21.6607	21.6607	21.6607	5600.0
2012-03-27 07:14:00	AAPL	Stock	21.6639	21.6639	21.6639	21.6639	2800.0
2012-03-27 07:16:00	AAPL	Stock	21.6607	21.6607	21.6607	21.6607	24892.0
2012-03-27 07:17:00	AAPL	Stock	21.6589	21.6704	21.6554	21.6704	50988.0
2012-03-27 07:18:00	AAPL	Stock	21.6707	21.6707	21.6707	21.6707	2800.0
2012-03-27 07:23:00	AAPL	Stock	21.6707	21.6707	21.6707	21.6707	2800.0
2012-03-27 07:32:00	AAPL	Stock	21.6707	21.6707	21.6707	21.6707	5180.0
2012-03-27 07:41:00	AAPL	Stock	21.6536	21.6536	21.6471	21.6471	37240.0
2012-03-27 07:44:00	AAPL	Stock	21.6429	21.6429	21.64	21.64	5600.0
2012-03-27 07:49:00	AAPL	Stock	21.6429	21.6561	21.6429	21.6561	14000.0
2012-03-27 07:52:00	AAPL	Stock	21.6432	21.6432	21.6429	21.6429	27944.0
2012-03-27 07:53:00	AAPL	Stock	21.6425	21.6425	21.6425	21.6425	2800.0
2012-03-27 07:54:00	AAPL	Stock	21.6254	21.6339	21.6232	21.6286	60088.0
2012-03-27 07:55:00	AAPL	Stock	21.6286	21.6389	21.6286	21.6389	31164.0
2012-03-27 07:56:00	AAPL	Stock	21.6339	21.6339	21.6339	21.6339	2800.0
2012-03-27 07:57:00	AAPL	Stock	21.6321	21.6321	21.6071	21.6071	135912.0
2012-03-27 07:58:00	AAPL	Stock	21.5989	21.6189	21.595	21.6107	144200.0
2012-03-27 07:59:00	AAPL	Stock	21.6111	21.6179	21.6082	21.6179	27888.0
2012-03-27 08:00:00	AAPL	Stock	21.6071	21.6743	21.6071	21.6139	134596.0
2012-03-27 08:01:00	AAPL	Stock	21.6086	21.6143	21.6036	21.6082	139048.0
2012-03-27 08:02:00	AAPL	Stock	21.6089	21.6143	21.6082	21.6143	39480.0
2012-03-27 08:03:00	AAPL	Stock	21.6214	21.6221	21.62	21.6221	16800.0
2012-03-27 08:04:00	AAPL	Stock	21.6214	21.6286	21.6214	21.6286	74676.0

> showing 50 of 985,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time