PREVIEW / stock_1min / 2012-03-28

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-28.parquet
  size:    13.2 MB
  rows:    977,368
  symbols: 2,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-28 04:02:00	AAPL	Stock	21.9657	21.9657	21.9657	21.9657	2800.0
2012-03-28 04:15:00	AAPL	Stock	22.0343	22.0343	22.0343	22.0343	11200.0
2012-03-28 04:17:00	AAPL	Stock	22.0343	22.0343	22.0343	22.0343	2800.0
2012-03-28 04:19:00	AAPL	Stock	22.0343	22.0346	22.0343	22.0346	15400.0
2012-03-28 04:44:00	AAPL	Stock	22.0107	22.0107	22.0107	22.0107	14000.0
2012-03-28 04:52:00	AAPL	Stock	21.9761	21.9761	21.9732	21.9732	11060.0
2012-03-28 04:53:00	AAPL	Stock	22.0	22.0	22.0	22.0	12040.0
2012-03-28 04:54:00	AAPL	Stock	22.0061	22.0061	22.0061	22.0061	2800.0
2012-03-28 04:58:00	AAPL	Stock	22.0	22.0	22.0	22.0	7000.0
2012-03-28 04:59:00	AAPL	Stock	22.0	22.0	22.0	22.0	19600.0
2012-03-28 05:23:00	AAPL	Stock	21.9754	21.9754	21.9754	21.9754	2800.0
2012-03-28 05:25:00	AAPL	Stock	22.0	22.0	22.0	22.0	11200.0
2012-03-28 05:29:00	AAPL	Stock	22.0054	22.0054	22.0054	22.0054	8400.0
2012-03-28 05:47:00	AAPL	Stock	22.0	22.0	22.0	22.0	2800.0
2012-03-28 05:51:00	AAPL	Stock	21.9811	21.9811	21.9811	21.9811	2800.0
2012-03-28 05:53:00	AAPL	Stock	22.0025	22.0032	22.0025	22.0032	5600.0
2012-03-28 05:54:00	AAPL	Stock	22.0007	22.0032	22.0007	22.0032	11200.0
2012-03-28 05:55:00	AAPL	Stock	22.0018	22.0032	22.0018	22.0032	8400.0
2012-03-28 05:59:00	AAPL	Stock	22.0036	22.0036	22.0036	22.0036	3920.0
2012-03-28 06:02:00	AAPL	Stock	22.0014	22.0014	22.0014	22.0014	2800.0
2012-03-28 06:05:00	AAPL	Stock	22.0014	22.0014	22.0014	22.0014	2800.0
2012-03-28 06:14:00	AAPL	Stock	22.0036	22.0036	22.0036	22.0036	23240.0
2012-03-28 06:18:00	AAPL	Stock	22.0007	22.0007	22.0007	22.0007	2800.0
2012-03-28 06:22:00	AAPL	Stock	22.005	22.005	22.005	22.005	2800.0
2012-03-28 06:25:00	AAPL	Stock	22.005	22.005	22.005	22.005	5600.0
2012-03-28 06:32:00	AAPL	Stock	22.0054	22.0071	22.0054	22.0071	25200.0
2012-03-28 06:33:00	AAPL	Stock	22.0071	22.0071	22.0071	22.0071	39200.0
2012-03-28 06:36:00	AAPL	Stock	22.0036	22.0036	22.0036	22.0036	7000.0
2012-03-28 06:37:00	AAPL	Stock	22.0071	22.0071	22.0071	22.0071	11200.0
2012-03-28 06:42:00	AAPL	Stock	22.0071	22.0071	22.0071	22.0071	14000.0
2012-03-28 06:51:00	AAPL	Stock	22.0089	22.0089	22.0089	22.0089	2800.0
2012-03-28 06:58:00	AAPL	Stock	22.0125	22.0125	22.0125	22.0125	12600.0
2012-03-28 06:59:00	AAPL	Stock	22.0125	22.0125	22.0125	22.0125	12600.0
2012-03-28 07:00:00	AAPL	Stock	22.0089	22.0089	22.0036	22.0089	13692.0
2012-03-28 07:01:00	AAPL	Stock	22.0	22.0125	21.9929	22.0125	37940.0
2012-03-28 07:02:00	AAPL	Stock	22.0089	22.0089	22.0089	22.0089	8400.0
2012-03-28 07:06:00	AAPL	Stock	22.0125	22.0243	22.0125	22.0243	14560.0
2012-03-28 07:07:00	AAPL	Stock	22.0261	22.0261	22.025	22.0261	16800.0
2012-03-28 07:08:00	AAPL	Stock	22.0271	22.0304	22.0271	22.0304	5600.0
2012-03-28 07:09:00	AAPL	Stock	22.0429	22.0429	22.0429	22.0429	2800.0
2012-03-28 07:10:00	AAPL	Stock	22.0429	22.0429	22.0429	22.0429	2800.0
2012-03-28 07:12:00	AAPL	Stock	22.0464	22.0625	22.0464	22.0625	51800.0
2012-03-28 07:13:00	AAPL	Stock	22.0486	22.0486	22.0354	22.0354	63504.0
2012-03-28 07:14:00	AAPL	Stock	22.0371	22.0382	22.0357	22.0357	11200.0
2012-03-28 07:15:00	AAPL	Stock	22.0357	22.0382	22.0357	22.0382	16800.0
2012-03-28 07:16:00	AAPL	Stock	22.0493	22.05	22.0493	22.05	5600.0
2012-03-28 07:17:00	AAPL	Stock	22.0518	22.0518	22.0429	22.0429	13748.0
2012-03-28 07:20:00	AAPL	Stock	22.0475	22.0475	22.0357	22.0357	17416.0
2012-03-28 07:21:00	AAPL	Stock	22.0321	22.0357	22.0286	22.0357	11200.0
2012-03-28 07:22:00	AAPL	Stock	22.0214	22.0393	22.0214	22.0393	97076.0

> showing 50 of 977,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time