PREVIEW / stock_1min / 2012-03-29

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-29.parquet
  size:    12.9 MB
  rows:    959,932
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-29 04:03:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	26600.0
2012-03-29 04:07:00	AAPL	Stock	22.0979	22.0979	22.0979	22.0979	11200.0
2012-03-29 04:10:00	AAPL	Stock	22.0857	22.0857	22.0857	22.0857	4200.0
2012-03-29 04:43:00	AAPL	Stock	22.0718	22.0718	22.0718	22.0718	2800.0
2012-03-29 05:07:00	AAPL	Stock	22.0536	22.0536	22.0464	22.0464	26012.0
2012-03-29 05:09:00	AAPL	Stock	22.0464	22.0464	22.0464	22.0464	11200.0
2012-03-29 05:21:00	AAPL	Stock	22.0429	22.0429	22.0429	22.0429	14000.0
2012-03-29 05:30:00	AAPL	Stock	22.0446	22.0446	22.0446	22.0446	14000.0
2012-03-29 05:31:00	AAPL	Stock	22.0411	22.0411	22.0411	22.0411	5600.0
2012-03-29 06:02:00	AAPL	Stock	22.0229	22.0229	22.0229	22.0229	2800.0
2012-03-29 06:03:00	AAPL	Stock	22.0182	22.0182	22.0182	22.0182	12600.0
2012-03-29 06:04:00	AAPL	Stock	22.0164	22.0164	22.0107	22.0107	5600.0
2012-03-29 06:05:00	AAPL	Stock	22.0164	22.0164	22.0164	22.0164	4200.0
2012-03-29 06:06:00	AAPL	Stock	22.0164	22.0164	22.0164	22.0164	5600.0
2012-03-29 06:16:00	AAPL	Stock	22.0093	22.0093	22.0093	22.0093	5600.0
2012-03-29 06:28:00	AAPL	Stock	22.0004	22.0004	22.0004	22.0004	2800.0
2012-03-29 06:32:00	AAPL	Stock	22.0357	22.0357	22.0357	22.0357	8400.0
2012-03-29 06:33:00	AAPL	Stock	22.0321	22.0321	22.0321	22.0321	2800.0
2012-03-29 06:37:00	AAPL	Stock	22.025	22.025	22.025	22.025	5600.0
2012-03-29 07:00:00	AAPL	Stock	22.0143	22.0143	22.0036	22.0036	11200.0
2012-03-29 07:01:00	AAPL	Stock	22.0175	22.0175	22.01	22.01	8960.0
2012-03-29 07:05:00	AAPL	Stock	22.0193	22.0193	22.0193	22.0193	28000.0
2012-03-29 07:06:00	AAPL	Stock	22.0304	22.0304	22.0304	22.0304	2800.0
2012-03-29 07:07:00	AAPL	Stock	22.0161	22.0161	22.0161	22.0161	8400.0
2012-03-29 07:13:00	AAPL	Stock	22.0	22.0	22.0	22.0	20720.0
2012-03-29 07:19:00	AAPL	Stock	22.0086	22.0086	22.0086	22.0086	2800.0
2012-03-29 07:20:00	AAPL	Stock	22.0075	22.0075	22.0075	22.0075	14000.0
2012-03-29 07:28:00	AAPL	Stock	22.0139	22.0139	22.0139	22.0139	2800.0
2012-03-29 07:30:00	AAPL	Stock	22.0161	22.0179	22.0161	22.0179	21980.0
2012-03-29 07:31:00	AAPL	Stock	22.0179	22.0264	22.0179	22.0264	17640.0
2012-03-29 07:32:00	AAPL	Stock	22.0186	22.0325	22.0186	22.0321	19600.0
2012-03-29 07:34:00	AAPL	Stock	22.0268	22.0268	22.0268	22.0268	2800.0
2012-03-29 07:35:00	AAPL	Stock	22.0268	22.0268	22.0268	22.0268	2800.0
2012-03-29 07:37:00	AAPL	Stock	22.0268	22.0268	22.0268	22.0268	16800.0
2012-03-29 07:38:00	AAPL	Stock	22.0268	22.0304	22.0268	22.0271	47600.0
2012-03-29 07:39:00	AAPL	Stock	22.0271	22.0357	22.0271	22.0357	110600.0
2012-03-29 07:40:00	AAPL	Stock	22.0404	22.0404	22.0361	22.0361	5600.0
2012-03-29 07:41:00	AAPL	Stock	22.0429	22.0429	22.0429	22.0429	11200.0
2012-03-29 07:43:00	AAPL	Stock	22.0357	22.04	22.0357	22.04	22400.0
2012-03-29 07:45:00	AAPL	Stock	22.0357	22.0357	22.0357	22.0357	2800.0
2012-03-29 07:46:00	AAPL	Stock	22.0386	22.0386	22.0386	22.0386	5600.0
2012-03-29 07:48:00	AAPL	Stock	22.0321	22.0357	22.0321	22.0357	14000.0
2012-03-29 07:49:00	AAPL	Stock	22.0357	22.0357	22.0357	22.0357	2800.0
2012-03-29 07:51:00	AAPL	Stock	22.0271	22.0271	22.0271	22.0271	2800.0
2012-03-29 07:52:00	AAPL	Stock	22.0271	22.0271	22.0271	22.0271	2800.0
2012-03-29 07:53:00	AAPL	Stock	22.0354	22.0357	22.0354	22.0357	28000.0
2012-03-29 07:55:00	AAPL	Stock	22.0357	22.0357	22.0357	22.0357	4284.0
2012-03-29 07:57:00	AAPL	Stock	22.0354	22.0357	22.0346	22.0346	19600.0
2012-03-29 08:00:00	AAPL	Stock	22.0311	22.0357	22.0268	22.0332	342272.0
2012-03-29 08:01:00	AAPL	Stock	22.0321	22.035	22.0321	22.035	8400.0

> showing 50 of 959,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time