PREVIEW / stock_1min / 2012-03-30

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-03-30.parquet
  size:    13.0 MB
  rows:    964,782
  symbols: 2,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-03-30 04:20:00	AAPL	Stock	21.6193	21.6193	21.6193	21.6193	2800.0
2012-03-30 04:24:00	AAPL	Stock	21.6193	21.6193	21.6193	21.6193	7000.0
2012-03-30 04:42:00	AAPL	Stock	21.6196	21.6196	21.6196	21.6196	14000.0
2012-03-30 04:46:00	AAPL	Stock	21.655	21.655	21.655	21.655	2800.0
2012-03-30 05:17:00	AAPL	Stock	21.6189	21.6189	21.6189	21.6189	11788.0
2012-03-30 05:27:00	AAPL	Stock	21.6425	21.6425	21.6425	21.6425	2800.0
2012-03-30 05:28:00	AAPL	Stock	21.6425	21.655	21.6425	21.655	14000.0
2012-03-30 05:33:00	AAPL	Stock	21.6429	21.6429	21.6429	21.6429	2800.0
2012-03-30 05:56:00	AAPL	Stock	21.6782	21.6782	21.6782	21.6782	2800.0
2012-03-30 06:06:00	AAPL	Stock	21.6789	21.6789	21.6789	21.6789	11200.0
2012-03-30 06:15:00	AAPL	Stock	21.6575	21.6575	21.6571	21.6571	11200.0
2012-03-30 06:16:00	AAPL	Stock	21.6571	21.6571	21.6439	21.6439	5656.0
2012-03-30 06:17:00	AAPL	Stock	21.6432	21.6432	21.6432	21.6432	5600.0
2012-03-30 06:29:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	5600.0
2012-03-30 06:32:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	2800.0
2012-03-30 06:39:00	AAPL	Stock	21.6957	21.6957	21.6957	21.6957	2800.0
2012-03-30 06:42:00	AAPL	Stock	21.6968	21.6968	21.6968	21.6968	5600.0
2012-03-30 06:43:00	AAPL	Stock	21.7136	21.7143	21.7136	21.7143	8400.0
2012-03-30 06:51:00	AAPL	Stock	21.7104	21.7104	21.7104	21.7104	2800.0
2012-03-30 06:53:00	AAPL	Stock	21.7104	21.7104	21.7104	21.7104	5208.0
2012-03-30 07:00:00	AAPL	Stock	21.7068	21.7125	21.7068	21.7125	22400.0
2012-03-30 07:01:00	AAPL	Stock	21.7204	21.7357	21.7143	21.7357	33600.0
2012-03-30 07:02:00	AAPL	Stock	21.7218	21.7304	21.7179	21.7286	46172.0
2012-03-30 07:03:00	AAPL	Stock	21.7443	21.7457	21.7232	21.725	33600.0
2012-03-30 07:04:00	AAPL	Stock	21.7186	21.7186	21.7186	21.7186	2800.0
2012-03-30 07:05:00	AAPL	Stock	21.725	21.7432	21.725	21.7432	15400.0
2012-03-30 07:06:00	AAPL	Stock	21.7443	21.7589	21.7443	21.7589	56000.0
2012-03-30 07:07:00	AAPL	Stock	21.7579	21.7579	21.7393	21.75	33460.0
2012-03-30 07:08:00	AAPL	Stock	21.75	21.75	21.75	21.75	2800.0
2012-03-30 07:09:00	AAPL	Stock	21.75	21.7571	21.75	21.7504	56000.0
2012-03-30 07:10:00	AAPL	Stock	21.7568	21.7671	21.7568	21.7671	32228.0
2012-03-30 07:12:00	AAPL	Stock	21.7593	21.7625	21.7464	21.75	78400.0
2012-03-30 07:13:00	AAPL	Stock	21.7496	21.7554	21.7407	21.75	70532.0
2012-03-30 07:14:00	AAPL	Stock	21.7625	21.7639	21.75	21.7639	21000.0
2012-03-30 07:15:00	AAPL	Stock	21.7657	21.7657	21.7571	21.7571	8400.0
2012-03-30 07:16:00	AAPL	Stock	21.7607	21.7643	21.7607	21.7643	8400.0
2012-03-30 07:17:00	AAPL	Stock	21.7696	21.7814	21.7679	21.7814	50932.0
2012-03-30 07:18:00	AAPL	Stock	21.7786	21.7975	21.7732	21.7732	136360.0
2012-03-30 07:19:00	AAPL	Stock	21.7821	21.7839	21.7714	21.7793	83720.0
2012-03-30 07:20:00	AAPL	Stock	21.7786	21.7786	21.7786	21.7786	2800.0
2012-03-30 07:21:00	AAPL	Stock	21.7704	21.7768	21.7704	21.7768	8400.0
2012-03-30 07:22:00	AAPL	Stock	21.7761	21.7761	21.7761	21.7761	2800.0
2012-03-30 07:23:00	AAPL	Stock	21.7804	21.7814	21.7768	21.7771	67172.0
2012-03-30 07:24:00	AAPL	Stock	21.7721	21.7721	21.7496	21.7543	64148.0
2012-03-30 07:25:00	AAPL	Stock	21.7675	21.7714	21.7661	21.7679	54600.0
2012-03-30 07:26:00	AAPL	Stock	21.7607	21.7607	21.7607	21.7607	11200.0
2012-03-30 07:28:00	AAPL	Stock	21.7679	21.7679	21.7679	21.7679	2800.0
2012-03-30 07:29:00	AAPL	Stock	21.7714	21.7768	21.7714	21.7768	28000.0
2012-03-30 07:30:00	AAPL	Stock	21.7732	21.7786	21.7732	21.7786	11200.0
2012-03-30 07:31:00	AAPL	Stock	21.7707	21.7707	21.77	21.77	36400.0

> showing 50 of 964,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time