PREVIEW / stock_1min / 2012-04-02

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-04-02.parquet
  size:    13.8 MB
  rows:    1,025,801
  symbols: 2,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-02 04:00:00	AAPL	Stock	21.5	21.5082	21.5	21.5082	5600.0
2012-04-02 04:03:00	AAPL	Stock	21.5714	21.5714	21.5714	21.5714	19600.0
2012-04-02 04:06:00	AAPL	Stock	21.575	21.575	21.575	21.575	2800.0
2012-04-02 04:12:00	AAPL	Stock	21.5893	21.5893	21.5893	21.5893	11200.0
2012-04-02 04:14:00	AAPL	Stock	21.5357	21.6018	21.5357	21.6018	9800.0
2012-04-02 04:15:00	AAPL	Stock	21.5893	21.5893	21.5893	21.5893	2800.0
2012-04-02 04:21:00	AAPL	Stock	21.6061	21.6071	21.6061	21.6071	26320.0
2012-04-02 04:24:00	AAPL	Stock	21.5807	21.5807	21.5807	21.5807	2800.0
2012-04-02 04:42:00	AAPL	Stock	21.5361	21.5361	21.5357	21.5357	16800.0
2012-04-02 04:51:00	AAPL	Stock	21.5004	21.5004	21.5	21.5	8400.0
2012-04-02 04:53:00	AAPL	Stock	21.5393	21.5393	21.5393	21.5393	5320.0
2012-04-02 04:59:00	AAPL	Stock	21.5393	21.5393	21.5393	21.5393	2800.0
2012-04-02 05:02:00	AAPL	Stock	21.5393	21.5393	21.5393	21.5393	5880.0
2012-04-02 05:10:00	AAPL	Stock	21.5146	21.5146	21.5146	21.5146	8400.0
2012-04-02 05:12:00	AAPL	Stock	21.505	21.505	21.505	21.505	11200.0
2012-04-02 05:15:00	AAPL	Stock	21.5036	21.5036	21.5036	21.5036	8400.0
2012-04-02 05:16:00	AAPL	Stock	21.5007	21.5007	21.4939	21.4939	5600.0
2012-04-02 05:17:00	AAPL	Stock	21.4939	21.4939	21.4936	21.4936	8400.0
2012-04-02 05:19:00	AAPL	Stock	21.49	21.49	21.49	21.49	5600.0
2012-04-02 05:21:00	AAPL	Stock	21.4939	21.4939	21.4939	21.4939	2800.0
2012-04-02 05:38:00	AAPL	Stock	21.5057	21.5057	21.5057	21.5057	2800.0
2012-04-02 05:45:00	AAPL	Stock	21.5075	21.5075	21.5075	21.5075	2800.0
2012-04-02 05:55:00	AAPL	Stock	21.5179	21.5179	21.5071	21.5071	28000.0
2012-04-02 06:07:00	AAPL	Stock	21.5143	21.5143	21.5143	21.5143	2800.0
2012-04-02 06:35:00	AAPL	Stock	21.5071	21.5071	21.5071	21.5071	5600.0
2012-04-02 06:44:00	AAPL	Stock	21.5071	21.5071	21.5071	21.5071	2800.0
2012-04-02 06:46:00	AAPL	Stock	21.5075	21.5075	21.5075	21.5075	2800.0
2012-04-02 06:52:00	AAPL	Stock	21.5011	21.5011	21.5011	21.5011	5600.0
2012-04-02 06:55:00	AAPL	Stock	21.5011	21.5011	21.5011	21.5011	5600.0
2012-04-02 06:57:00	AAPL	Stock	21.5011	21.5011	21.5011	21.5011	2800.0
2012-04-02 06:59:00	AAPL	Stock	21.5	21.5	21.5	21.5	5600.0
2012-04-02 07:00:00	AAPL	Stock	21.5107	21.5107	21.5107	21.5107	2800.0
2012-04-02 07:01:00	AAPL	Stock	21.5139	21.5143	21.5036	21.5036	39200.0
2012-04-02 07:02:00	AAPL	Stock	21.5071	21.5071	21.5	21.5	14000.0
2012-04-02 07:03:00	AAPL	Stock	21.4989	21.5	21.49	21.49	28224.0
2012-04-02 07:04:00	AAPL	Stock	21.4911	21.4929	21.4893	21.4893	11200.0
2012-04-02 07:05:00	AAPL	Stock	21.4861	21.4861	21.4861	21.4861	2800.0
2012-04-02 07:06:00	AAPL	Stock	21.4929	21.4929	21.4929	21.4929	2800.0
2012-04-02 07:07:00	AAPL	Stock	21.4929	21.4929	21.4929	21.4929	5600.0
2012-04-02 07:09:00	AAPL	Stock	21.5	21.5	21.5	21.5	2800.0
2012-04-02 07:10:00	AAPL	Stock	21.5	21.5	21.5	21.5	4032.0
2012-04-02 07:12:00	AAPL	Stock	21.5	21.5	21.5	21.5	14000.0
2012-04-02 07:13:00	AAPL	Stock	21.5036	21.5068	21.5036	21.5068	28812.0
2012-04-02 07:16:00	AAPL	Stock	21.5054	21.5104	21.5054	21.5104	8400.0
2012-04-02 07:17:00	AAPL	Stock	21.5057	21.5057	21.5057	21.5057	5600.0
2012-04-02 07:18:00	AAPL	Stock	21.5	21.5	21.4932	21.4932	24192.0
2012-04-02 07:19:00	AAPL	Stock	21.4857	21.4857	21.4854	21.4854	8400.0
2012-04-02 07:20:00	AAPL	Stock	21.4843	21.4843	21.4821	21.4821	14840.0
2012-04-02 07:21:00	AAPL	Stock	21.4786	21.4786	21.4689	21.4689	22260.0
2012-04-02 07:22:00	AAPL	Stock	21.4689	21.4689	21.4689	21.4689	2800.0

> showing 50 of 1,025,801 rows — these rows as CSV

> unlock the full archive -- $79 one-time