PREVIEW / stock_1min / 2012-04-03

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-04-03.parquet
  size:    13.2 MB
  rows:    983,597
  symbols: 2,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-03 04:00:00	AAPL	Stock	22.1418	22.1429	22.1418	22.1429	5600.0
2012-04-03 04:02:00	AAPL	Stock	22.1786	22.1786	22.1429	22.1429	44800.0
2012-04-03 04:04:00	AAPL	Stock	22.1607	22.1607	22.1429	22.1429	19600.0
2012-04-03 04:05:00	AAPL	Stock	22.1464	22.1464	22.1464	22.1464	2800.0
2012-04-03 04:06:00	AAPL	Stock	22.1464	22.1464	22.1464	22.1464	2800.0
2012-04-03 04:07:00	AAPL	Stock	22.1464	22.1464	22.1464	22.1464	2800.0
2012-04-03 04:08:00	AAPL	Stock	22.15	22.15	22.15	22.15	4200.0
2012-04-03 04:09:00	AAPL	Stock	22.1536	22.1536	22.1536	22.1536	5600.0
2012-04-03 04:10:00	AAPL	Stock	22.1571	22.1786	22.1571	22.1786	42000.0
2012-04-03 04:11:00	AAPL	Stock	22.1786	22.1786	22.1786	22.1786	2800.0
2012-04-03 04:13:00	AAPL	Stock	22.1786	22.1786	22.1786	22.1786	2800.0
2012-04-03 04:14:00	AAPL	Stock	22.1786	22.1786	22.1786	22.1786	2800.0
2012-04-03 04:15:00	AAPL	Stock	22.1857	22.1857	22.1804	22.1804	15064.0
2012-04-03 04:17:00	AAPL	Stock	22.1836	22.1839	22.1836	22.1839	5600.0
2012-04-03 04:18:00	AAPL	Stock	22.1839	22.1839	22.1839	22.1839	2800.0
2012-04-03 04:21:00	AAPL	Stock	22.1843	22.1843	22.1839	22.1839	5600.0
2012-04-03 04:23:00	AAPL	Stock	22.1839	22.1839	22.1786	22.1786	80528.0
2012-04-03 04:24:00	AAPL	Stock	22.1786	22.1814	22.1786	22.1786	8400.0
2012-04-03 04:28:00	AAPL	Stock	22.1786	22.1786	22.1786	22.1786	5600.0
2012-04-03 04:29:00	AAPL	Stock	22.1786	22.1786	22.1786	22.1786	2800.0
2012-04-03 04:33:00	AAPL	Stock	22.1821	22.1821	22.1786	22.1821	31528.0
2012-04-03 04:46:00	AAPL	Stock	22.1886	22.1886	22.1886	22.1886	2800.0
2012-04-03 04:47:00	AAPL	Stock	22.1889	22.1893	22.1889	22.1893	6860.0
2012-04-03 04:48:00	AAPL	Stock	22.1964	22.1964	22.1964	22.1964	28000.0
2012-04-03 04:49:00	AAPL	Stock	22.2036	22.2036	22.1964	22.1964	8764.0
2012-04-03 04:50:00	AAPL	Stock	22.2136	22.215	22.2136	22.215	14000.0
2012-04-03 04:52:00	AAPL	Stock	22.25	22.25	22.25	22.25	14000.0
2012-04-03 04:55:00	AAPL	Stock	22.2214	22.2214	22.2214	22.2214	2800.0
2012-04-03 05:02:00	AAPL	Stock	22.2321	22.2321	22.2321	22.2321	8120.0
2012-04-03 05:03:00	AAPL	Stock	22.2321	22.25	22.2321	22.25	57260.0
2012-04-03 05:04:00	AAPL	Stock	22.25	22.25	22.2357	22.2357	8400.0
2012-04-03 05:06:00	AAPL	Stock	22.2357	22.2357	22.2357	22.2357	2800.0
2012-04-03 05:10:00	AAPL	Stock	22.2254	22.25	22.2254	22.25	23520.0
2012-04-03 05:15:00	AAPL	Stock	22.25	22.25	22.2429	22.25	19600.0
2012-04-03 05:20:00	AAPL	Stock	22.2286	22.2286	22.2271	22.2271	5600.0
2012-04-03 05:23:00	AAPL	Stock	22.2268	22.2268	22.2268	22.2268	21840.0
2012-04-03 05:27:00	AAPL	Stock	22.215	22.215	22.215	22.215	5600.0
2012-04-03 05:28:00	AAPL	Stock	22.215	22.215	22.215	22.215	5600.0
2012-04-03 05:31:00	AAPL	Stock	22.2411	22.2411	22.2411	22.2411	11956.0
2012-04-03 05:44:00	AAPL	Stock	22.235	22.2411	22.235	22.2411	11200.0
2012-04-03 05:45:00	AAPL	Stock	22.2411	22.2411	22.2411	22.2411	14000.0
2012-04-03 05:53:00	AAPL	Stock	22.2157	22.2157	22.2157	22.2157	2800.0
2012-04-03 06:05:00	AAPL	Stock	22.2268	22.2268	22.2268	22.2268	2800.0
2012-04-03 06:06:00	AAPL	Stock	22.2268	22.2268	22.2268	22.2268	2800.0
2012-04-03 06:07:00	AAPL	Stock	22.2171	22.2171	22.2171	22.2171	5040.0
2012-04-03 06:08:00	AAPL	Stock	22.2171	22.2171	22.2171	22.2171	8400.0
2012-04-03 06:12:00	AAPL	Stock	22.2171	22.2171	22.2171	22.2171	4928.0
2012-04-03 06:14:00	AAPL	Stock	22.2286	22.2339	22.2286	22.2339	27104.0
2012-04-03 06:15:00	AAPL	Stock	22.2339	22.2339	22.2339	22.2339	16800.0
2012-04-03 06:16:00	AAPL	Stock	22.2339	22.2339	22.2339	22.2339	6216.0

> showing 50 of 983,597 rows — these rows as CSV

> unlock the full archive -- $79 one-time