PREVIEW / stock_1min / 2012-04-04

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-04-04.parquet
  size:    13.1 MB
  rows:    986,530
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-04 04:04:00	AAPL	Stock	22.3929	22.3929	22.3929	22.3929	5600.0
2012-04-04 04:13:00	AAPL	Stock	22.3732	22.3732	22.3732	22.3732	11200.0
2012-04-04 05:05:00	AAPL	Stock	22.3239	22.3239	22.3239	22.3239	5600.0
2012-04-04 05:07:00	AAPL	Stock	22.3536	22.3571	22.3536	22.3571	19600.0
2012-04-04 05:17:00	AAPL	Stock	22.3393	22.3393	22.3393	22.3393	2800.0
2012-04-04 05:27:00	AAPL	Stock	22.3393	22.3393	22.3236	22.3236	16436.0
2012-04-04 05:31:00	AAPL	Stock	22.3239	22.3239	22.3239	22.3239	2800.0
2012-04-04 05:34:00	AAPL	Stock	22.3286	22.3286	22.3214	22.3214	34104.0
2012-04-04 05:36:00	AAPL	Stock	22.3232	22.3232	22.3232	22.3232	5600.0
2012-04-04 05:44:00	AAPL	Stock	22.3214	22.3214	22.3214	22.3214	2800.0
2012-04-04 05:47:00	AAPL	Stock	22.3375	22.3411	22.3375	22.3411	21000.0
2012-04-04 05:51:00	AAPL	Stock	22.3411	22.3411	22.3411	22.3411	2800.0
2012-04-04 06:03:00	AAPL	Stock	22.3304	22.3304	22.3304	22.3304	11256.0
2012-04-04 06:10:00	AAPL	Stock	22.325	22.325	22.325	22.325	2800.0
2012-04-04 06:11:00	AAPL	Stock	22.325	22.325	22.305	22.305	5600.0
2012-04-04 06:27:00	AAPL	Stock	22.3054	22.3054	22.3054	22.3054	2800.0
2012-04-04 06:29:00	AAPL	Stock	22.3032	22.3032	22.3032	22.3032	2800.0
2012-04-04 06:33:00	AAPL	Stock	22.3036	22.3036	22.3036	22.3036	2800.0
2012-04-04 06:34:00	AAPL	Stock	22.3036	22.3036	22.3036	22.3036	2800.0
2012-04-04 06:35:00	AAPL	Stock	22.3179	22.3179	22.3179	22.3179	14000.0
2012-04-04 06:37:00	AAPL	Stock	22.3179	22.3179	22.3179	22.3179	11200.0
2012-04-04 06:38:00	AAPL	Stock	22.3179	22.3179	22.3179	22.3179	11200.0
2012-04-04 06:39:00	AAPL	Stock	22.3214	22.3214	22.3214	22.3214	8400.0
2012-04-04 06:40:00	AAPL	Stock	22.3214	22.3214	22.3214	22.3214	5600.0
2012-04-04 06:41:00	AAPL	Stock	22.3318	22.3321	22.3318	22.3321	14000.0
2012-04-04 06:48:00	AAPL	Stock	22.3304	22.3304	22.3304	22.3304	2800.0
2012-04-04 06:52:00	AAPL	Stock	22.3214	22.3214	22.3214	22.3214	7000.0
2012-04-04 06:56:00	AAPL	Stock	22.3179	22.3179	22.3179	22.3179	2800.0
2012-04-04 06:57:00	AAPL	Stock	22.3179	22.3179	22.3107	22.3107	5600.0
2012-04-04 06:58:00	AAPL	Stock	22.3107	22.3107	22.3036	22.3036	11200.0
2012-04-04 07:00:00	AAPL	Stock	22.3107	22.3179	22.3107	22.3179	27160.0
2012-04-04 07:01:00	AAPL	Stock	22.3111	22.3214	22.3107	22.3214	15120.0
2012-04-04 07:02:00	AAPL	Stock	22.3143	22.3143	22.3036	22.3043	56000.0
2012-04-04 07:03:00	AAPL	Stock	22.2986	22.2986	22.2857	22.2857	8400.0
2012-04-04 07:04:00	AAPL	Stock	22.3032	22.3032	22.2907	22.2929	19600.0
2012-04-04 07:05:00	AAPL	Stock	22.2943	22.2943	22.2857	22.2911	33600.0
2012-04-04 07:07:00	AAPL	Stock	22.2836	22.2857	22.2714	22.285	39200.0
2012-04-04 07:08:00	AAPL	Stock	22.285	22.2996	22.285	22.2946	14560.0
2012-04-04 07:09:00	AAPL	Stock	22.3	22.3018	22.3	22.3018	5600.0
2012-04-04 07:10:00	AAPL	Stock	22.3036	22.3125	22.3	22.3	16800.0
2012-04-04 07:11:00	AAPL	Stock	22.3068	22.3068	22.2982	22.2982	19600.0
2012-04-04 07:12:00	AAPL	Stock	22.2879	22.2879	22.2864	22.2864	5600.0
2012-04-04 07:13:00	AAPL	Stock	22.2857	22.2857	22.2857	22.2857	29764.0
2012-04-04 07:15:00	AAPL	Stock	22.2732	22.2732	22.2732	22.2732	4200.0
2012-04-04 07:18:00	AAPL	Stock	22.2846	22.2857	22.2846	22.2857	12768.0
2012-04-04 07:20:00	AAPL	Stock	22.2786	22.2786	22.2725	22.2725	36400.0
2012-04-04 07:21:00	AAPL	Stock	22.2786	22.2786	22.2686	22.2686	11480.0
2012-04-04 07:22:00	AAPL	Stock	22.255	22.2643	22.255	22.2643	5600.0
2012-04-04 07:23:00	AAPL	Stock	22.2639	22.2646	22.2571	22.2571	14000.0
2012-04-04 07:26:00	AAPL	Stock	22.2607	22.2607	22.2607	22.2607	5600.0

> showing 50 of 986,530 rows — these rows as CSV

> unlock the full archive -- $79 one-time