PREVIEW / stock_1min / 2012-04-05

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-04-05.parquet
  size:    12.4 MB
  rows:    937,202
  symbols: 2,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-05 04:00:00	AAPL	Stock	22.3136	22.3429	22.3136	22.3429	16800.0
2012-04-05 04:01:00	AAPL	Stock	22.3496	22.3496	22.3482	22.3482	5600.0
2012-04-05 04:02:00	AAPL	Stock	22.3496	22.3496	22.3496	22.3496	2800.0
2012-04-05 04:04:00	AAPL	Stock	22.35	22.35	22.35	22.35	2800.0
2012-04-05 04:06:00	AAPL	Stock	22.3479	22.3482	22.3479	22.3482	5600.0
2012-04-05 04:13:00	AAPL	Stock	22.3464	22.3464	22.3464	22.3464	2800.0
2012-04-05 04:29:00	AAPL	Stock	22.3214	22.3214	22.3214	22.3214	16800.0
2012-04-05 05:04:00	AAPL	Stock	22.2996	22.3	22.2996	22.3	56000.0
2012-04-05 05:05:00	AAPL	Stock	22.3211	22.3214	22.3211	22.3214	11200.0
2012-04-05 05:06:00	AAPL	Stock	22.3286	22.3286	22.3286	22.3286	16800.0
2012-04-05 05:14:00	AAPL	Stock	22.3214	22.3214	22.3214	22.3214	25200.0
2012-04-05 05:18:00	AAPL	Stock	22.3036	22.3036	22.3036	22.3036	8400.0
2012-04-05 05:27:00	AAPL	Stock	22.3	22.3	22.3	22.3	5600.0
2012-04-05 05:30:00	AAPL	Stock	22.3036	22.3036	22.3036	22.3036	36400.0
2012-04-05 05:31:00	AAPL	Stock	22.3036	22.3036	22.2857	22.2857	9520.0
2012-04-05 05:36:00	AAPL	Stock	22.2857	22.2857	22.2771	22.2771	5600.0
2012-04-05 05:38:00	AAPL	Stock	22.2779	22.2779	22.2768	22.2768	5600.0
2012-04-05 05:44:00	AAPL	Stock	22.25	22.25	22.25	22.25	2800.0
2012-04-05 06:03:00	AAPL	Stock	22.2168	22.2168	22.1618	22.1618	39200.0
2012-04-05 06:04:00	AAPL	Stock	22.1618	22.1618	22.1618	22.1618	22400.0
2012-04-05 06:05:00	AAPL	Stock	22.1514	22.1514	22.1436	22.1436	18928.0
2012-04-05 06:09:00	AAPL	Stock	22.1964	22.1964	22.1964	22.1964	2800.0
2012-04-05 06:21:00	AAPL	Stock	22.1875	22.1875	22.1875	22.1875	8400.0
2012-04-05 06:28:00	AAPL	Stock	22.1857	22.1929	22.1857	22.1929	44800.0
2012-04-05 06:29:00	AAPL	Stock	22.1911	22.1911	22.1911	22.1911	25200.0
2012-04-05 06:30:00	AAPL	Stock	22.2139	22.2139	22.2139	22.2139	2800.0
2012-04-05 06:34:00	AAPL	Stock	22.2532	22.2532	22.2532	22.2532	6356.0
2012-04-05 06:38:00	AAPL	Stock	22.2604	22.2604	22.2604	22.2604	2800.0
2012-04-05 06:46:00	AAPL	Stock	22.25	22.25	22.25	22.25	2800.0
2012-04-05 06:49:00	AAPL	Stock	22.2146	22.2146	22.2146	22.2146	2800.0
2012-04-05 06:56:00	AAPL	Stock	22.2232	22.2232	22.2232	22.2232	2800.0
2012-04-05 06:57:00	AAPL	Stock	22.2286	22.2286	22.2286	22.2286	8400.0
2012-04-05 07:01:00	AAPL	Stock	22.2464	22.25	22.2464	22.25	10024.0
2012-04-05 07:02:00	AAPL	Stock	22.26	22.26	22.26	22.26	2800.0
2012-04-05 07:04:00	AAPL	Stock	22.2507	22.2668	22.2504	22.2668	11200.0
2012-04-05 07:05:00	AAPL	Stock	22.2657	22.2679	22.2657	22.2679	10920.0
2012-04-05 07:06:00	AAPL	Stock	22.2675	22.2846	22.2675	22.2846	26600.0
2012-04-05 07:08:00	AAPL	Stock	22.2814	22.2821	22.2754	22.2754	21672.0
2012-04-05 07:11:00	AAPL	Stock	22.2839	22.2857	22.2775	22.2775	14252.0
2012-04-05 07:12:00	AAPL	Stock	22.2829	22.2829	22.2829	22.2829	2800.0
2012-04-05 07:13:00	AAPL	Stock	22.2771	22.2771	22.2768	22.2768	5600.0
2012-04-05 07:15:00	AAPL	Stock	22.2682	22.2682	22.2679	22.2679	5600.0
2012-04-05 07:16:00	AAPL	Stock	22.2814	22.2946	22.2764	22.2946	21000.0
2012-04-05 07:17:00	AAPL	Stock	22.2857	22.2857	22.2857	22.2857	5600.0
2012-04-05 07:18:00	AAPL	Stock	22.2961	22.2961	22.2943	22.295	8400.0
2012-04-05 07:20:00	AAPL	Stock	22.2861	22.2861	22.2857	22.2857	9800.0
2012-04-05 07:22:00	AAPL	Stock	22.3011	22.3011	22.3011	22.3011	2800.0
2012-04-05 07:24:00	AAPL	Stock	22.2893	22.2893	22.2893	22.2893	2800.0
2012-04-05 07:25:00	AAPL	Stock	22.2943	22.2943	22.2943	22.2943	8400.0
2012-04-05 07:27:00	AAPL	Stock	22.3	22.3125	22.3	22.3125	30800.0

> showing 50 of 937,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time