PREVIEW / stock_1min / 2012-04-09

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-04-09.parquet
  size:    12.7 MB
  rows:    954,166
  symbols: 2,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-09 04:15:00	AAPL	Stock	22.4286	22.4286	22.4286	22.4286	4480.0
2012-04-09 04:58:00	AAPL	Stock	22.4357	22.4357	22.4357	22.4357	8400.0
2012-04-09 05:21:00	AAPL	Stock	22.5	22.5	22.5	22.5	2800.0
2012-04-09 05:22:00	AAPL	Stock	22.5104	22.5104	22.5104	22.5104	2800.0
2012-04-09 05:38:00	AAPL	Stock	22.5104	22.5104	22.5104	22.5104	4200.0
2012-04-09 06:10:00	AAPL	Stock	22.4714	22.4714	22.4643	22.4643	8400.0
2012-04-09 06:29:00	AAPL	Stock	22.4286	22.4286	22.4286	22.4286	3640.0
2012-04-09 06:42:00	AAPL	Stock	22.4293	22.4293	22.4289	22.4289	8400.0
2012-04-09 06:43:00	AAPL	Stock	22.4143	22.4143	22.4143	22.4143	2800.0
2012-04-09 06:45:00	AAPL	Stock	22.4054	22.4054	22.4054	22.4054	5460.0
2012-04-09 06:50:00	AAPL	Stock	22.3929	22.3929	22.3929	22.3929	2800.0
2012-04-09 06:51:00	AAPL	Stock	22.3929	22.4021	22.3696	22.3696	26320.0
2012-04-09 06:52:00	AAPL	Stock	22.3575	22.3575	22.35	22.35	58016.0
2012-04-09 06:53:00	AAPL	Stock	22.3293	22.3293	22.3286	22.3286	14000.0
2012-04-09 06:54:00	AAPL	Stock	22.3289	22.3289	22.3214	22.3214	33880.0
2012-04-09 06:55:00	AAPL	Stock	22.3218	22.3218	22.3179	22.3179	33600.0
2012-04-09 06:56:00	AAPL	Stock	22.3179	22.3179	22.3179	22.3179	2800.0
2012-04-09 06:57:00	AAPL	Stock	22.3036	22.3036	22.2839	22.2839	39200.0
2012-04-09 06:58:00	AAPL	Stock	22.2857	22.2857	22.2854	22.2857	24500.0
2012-04-09 06:59:00	AAPL	Stock	22.2857	22.2857	22.2857	22.2857	8400.0
2012-04-09 07:00:00	AAPL	Stock	22.2839	22.2946	22.2696	22.2946	103908.0
2012-04-09 07:01:00	AAPL	Stock	22.2857	22.3214	22.2857	22.3214	87500.0
2012-04-09 07:02:00	AAPL	Stock	22.3196	22.32	22.3043	22.3143	25200.0
2012-04-09 07:03:00	AAPL	Stock	22.3211	22.3286	22.3043	22.3286	52640.0
2012-04-09 07:04:00	AAPL	Stock	22.3354	22.3354	22.3218	22.3218	12600.0
2012-04-09 07:05:00	AAPL	Stock	22.3214	22.3214	22.3214	22.3214	6944.0
2012-04-09 07:06:00	AAPL	Stock	22.3096	22.3214	22.3096	22.3214	24808.0
2012-04-09 07:07:00	AAPL	Stock	22.33	22.3464	22.33	22.3393	57176.0
2012-04-09 07:08:00	AAPL	Stock	22.3393	22.3639	22.3393	22.3571	95368.0
2012-04-09 07:09:00	AAPL	Stock	22.3607	22.3804	22.3604	22.375	183288.0
2012-04-09 07:10:00	AAPL	Stock	22.375	22.375	22.3696	22.3696	8400.0
2012-04-09 07:11:00	AAPL	Stock	22.3696	22.3707	22.3696	22.3696	23800.0
2012-04-09 07:12:00	AAPL	Stock	22.3679	22.3854	22.3679	22.3854	8232.0
2012-04-09 07:13:00	AAPL	Stock	22.3821	22.3821	22.3821	22.3821	2800.0
2012-04-09 07:14:00	AAPL	Stock	22.3875	22.3925	22.3654	22.3664	48048.0
2012-04-09 07:15:00	AAPL	Stock	22.3754	22.3754	22.3754	22.3754	2800.0
2012-04-09 07:16:00	AAPL	Stock	22.375	22.3825	22.375	22.3825	15120.0
2012-04-09 07:17:00	AAPL	Stock	22.3804	22.3804	22.3661	22.3661	16436.0
2012-04-09 07:18:00	AAPL	Stock	22.3643	22.3643	22.3643	22.3643	28000.0
2012-04-09 07:19:00	AAPL	Stock	22.3804	22.3925	22.3761	22.3764	22736.0
2012-04-09 07:21:00	AAPL	Stock	22.3818	22.3893	22.3818	22.3893	5600.0
2012-04-09 07:22:00	AAPL	Stock	22.3886	22.3929	22.3886	22.3929	34888.0
2012-04-09 07:23:00	AAPL	Stock	22.3929	22.3982	22.3893	22.3929	72800.0
2012-04-09 07:24:00	AAPL	Stock	22.3846	22.3846	22.3846	22.3846	2800.0
2012-04-09 07:25:00	AAPL	Stock	22.38	22.38	22.3607	22.3607	71400.0
2012-04-09 07:26:00	AAPL	Stock	22.38	22.3821	22.38	22.3821	30800.0
2012-04-09 07:27:00	AAPL	Stock	22.3875	22.3893	22.3875	22.3893	5600.0
2012-04-09 07:28:00	AAPL	Stock	22.3893	22.3893	22.3893	22.3893	2828.0
2012-04-09 07:29:00	AAPL	Stock	22.3893	22.3893	22.3893	22.3893	2800.0
2012-04-09 07:31:00	AAPL	Stock	22.405	22.4054	22.4	22.4054	33628.0

> showing 50 of 954,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time