PREVIEW / stock_1min / 2012-04-10

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-04-10.parquet
  size:    14.3 MB
  rows:    1,061,964
  symbols: 2,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-10 04:00:00	AAPL	Stock	22.7779	22.7857	22.7779	22.7857	30660.0
2012-04-10 04:01:00	AAPL	Stock	22.8221	22.8221	22.8221	22.8221	2800.0
2012-04-10 04:07:00	AAPL	Stock	22.8368	22.8368	22.8368	22.8368	11200.0
2012-04-10 04:10:00	AAPL	Stock	22.8214	22.8214	22.8214	22.8214	11200.0
2012-04-10 04:11:00	AAPL	Stock	22.8214	22.8214	22.8214	22.8214	11200.0
2012-04-10 04:12:00	AAPL	Stock	22.8061	22.8061	22.8061	22.8061	11200.0
2012-04-10 04:13:00	AAPL	Stock	22.8061	22.8061	22.8061	22.8061	2800.0
2012-04-10 04:14:00	AAPL	Stock	22.8068	22.8068	22.8036	22.8036	11200.0
2012-04-10 04:17:00	AAPL	Stock	22.7932	22.7932	22.7857	22.7857	42000.0
2012-04-10 04:18:00	AAPL	Stock	22.7857	22.7857	22.7857	22.7857	2800.0
2012-04-10 04:20:00	AAPL	Stock	22.7857	22.7857	22.7857	22.7857	61600.0
2012-04-10 04:25:00	AAPL	Stock	22.7861	22.7861	22.7861	22.7861	2800.0
2012-04-10 04:26:00	AAPL	Stock	22.7857	22.7857	22.7857	22.7857	16408.0
2012-04-10 04:27:00	AAPL	Stock	22.7821	22.7857	22.7821	22.7857	14840.0
2012-04-10 04:32:00	AAPL	Stock	22.7989	22.7989	22.7989	22.7989	2800.0
2012-04-10 04:33:00	AAPL	Stock	22.7964	22.7964	22.7857	22.7857	17080.0
2012-04-10 04:38:00	AAPL	Stock	22.7993	22.7993	22.7993	22.7993	16800.0
2012-04-10 04:40:00	AAPL	Stock	22.7864	22.7864	22.7861	22.7861	16800.0
2012-04-10 04:41:00	AAPL	Stock	22.7993	22.7993	22.7993	22.7993	3696.0
2012-04-10 04:43:00	AAPL	Stock	22.8007	22.8007	22.8007	22.8007	2800.0
2012-04-10 04:44:00	AAPL	Stock	22.7861	22.7875	22.7857	22.7857	23240.0
2012-04-10 04:45:00	AAPL	Stock	22.7857	22.7857	22.7804	22.7804	9688.0
2012-04-10 04:51:00	AAPL	Stock	22.7821	22.7821	22.7821	22.7821	11200.0
2012-04-10 04:52:00	AAPL	Stock	22.7857	22.7857	22.7857	22.7857	5600.0
2012-04-10 05:04:00	AAPL	Stock	22.7768	22.7768	22.7768	22.7768	8400.0
2012-04-10 05:06:00	AAPL	Stock	22.7768	22.7768	22.7768	22.7768	4900.0
2012-04-10 05:15:00	AAPL	Stock	22.7682	22.7682	22.7682	22.7682	5180.0
2012-04-10 05:16:00	AAPL	Stock	22.7679	22.7679	22.7679	22.7679	2800.0
2012-04-10 05:22:00	AAPL	Stock	22.7718	22.7718	22.7718	22.7718	8400.0
2012-04-10 05:28:00	AAPL	Stock	22.7857	22.7857	22.7857	22.7857	4200.0
2012-04-10 05:40:00	AAPL	Stock	22.7857	22.7857	22.7857	22.7857	2800.0
2012-04-10 05:42:00	AAPL	Stock	22.7857	22.7857	22.7857	22.7857	5600.0
2012-04-10 05:44:00	AAPL	Stock	22.7857	22.7857	22.7857	22.7857	4760.0
2012-04-10 05:49:00	AAPL	Stock	22.8032	22.8036	22.8032	22.8036	33600.0
2012-04-10 05:50:00	AAPL	Stock	22.8211	22.8214	22.8211	22.8214	61600.0
2012-04-10 05:53:00	AAPL	Stock	22.8214	22.8214	22.8214	22.8214	2800.0
2012-04-10 06:08:00	AAPL	Stock	22.8125	22.8143	22.8125	22.8143	9240.0
2012-04-10 06:24:00	AAPL	Stock	22.8093	22.8093	22.8093	22.8093	2800.0
2012-04-10 06:25:00	AAPL	Stock	22.8143	22.8143	22.8143	22.8143	8400.0
2012-04-10 06:28:00	AAPL	Stock	22.8214	22.8214	22.8214	22.8214	2800.0
2012-04-10 06:36:00	AAPL	Stock	22.8214	22.8214	22.8214	22.8214	56000.0
2012-04-10 06:38:00	AAPL	Stock	22.8321	22.8321	22.8321	22.8321	2800.0
2012-04-10 06:39:00	AAPL	Stock	22.8518	22.8521	22.8518	22.8521	11200.0
2012-04-10 06:40:00	AAPL	Stock	22.8518	22.8564	22.8518	22.8518	16800.0
2012-04-10 06:41:00	AAPL	Stock	22.8518	22.8518	22.8518	22.8518	2800.0
2012-04-10 06:46:00	AAPL	Stock	22.8543	22.8543	22.8543	22.8543	14000.0
2012-04-10 06:47:00	AAPL	Stock	22.8543	22.8543	22.8543	22.8543	2800.0
2012-04-10 06:52:00	AAPL	Stock	22.8518	22.8571	22.8518	22.8568	19600.0
2012-04-10 06:53:00	AAPL	Stock	22.8571	22.8571	22.8571	22.8571	2800.0
2012-04-10 06:54:00	AAPL	Stock	22.8518	22.8518	22.8518	22.8518	5908.0

> showing 50 of 1,061,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time