PREVIEW / stock_1min / 2012-04-11

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-04-11.parquet
  size:    12.8 MB
  rows:    962,023
  symbols: 2,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-11 04:00:00	AAPL	Stock	22.5714	22.5714	22.5714	22.5714	2800.0
2012-04-11 04:03:00	AAPL	Stock	22.6161	22.625	22.5214	22.5214	90832.0
2012-04-11 04:04:00	AAPL	Stock	22.5214	22.5821	22.5214	22.5821	14000.0
2012-04-11 04:05:00	AAPL	Stock	22.5821	22.5821	22.5821	22.5821	5600.0
2012-04-11 04:06:00	AAPL	Stock	22.5821	22.6	22.5821	22.6	5600.0
2012-04-11 04:08:00	AAPL	Stock	22.6	22.6	22.6	22.6	2800.0
2012-04-11 04:48:00	AAPL	Stock	22.6004	22.6004	22.6004	22.6004	2800.0
2012-04-11 04:54:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	14000.0
2012-04-11 05:02:00	AAPL	Stock	22.6232	22.6232	22.6232	22.6232	2800.0
2012-04-11 05:10:00	AAPL	Stock	22.6214	22.6214	22.6214	22.6214	2800.0
2012-04-11 05:16:00	AAPL	Stock	22.6429	22.6429	22.6429	22.6429	2800.0
2012-04-11 05:19:00	AAPL	Stock	22.6607	22.6607	22.6607	22.6607	5600.0
2012-04-11 05:21:00	AAPL	Stock	22.6607	22.6607	22.6607	22.6607	5600.0
2012-04-11 05:25:00	AAPL	Stock	22.6339	22.6429	22.6339	22.6429	5600.0
2012-04-11 05:35:00	AAPL	Stock	22.6268	22.6268	22.6268	22.6268	2800.0
2012-04-11 05:44:00	AAPL	Stock	22.65	22.65	22.65	22.65	5600.0
2012-04-11 05:48:00	AAPL	Stock	22.6607	22.6607	22.6607	22.6607	3304.0
2012-04-11 05:55:00	AAPL	Stock	22.6607	22.6607	22.6607	22.6607	3220.0
2012-04-11 06:08:00	AAPL	Stock	22.7071	22.7314	22.7071	22.7314	14000.0
2012-04-11 06:10:00	AAPL	Stock	22.7321	22.7321	22.7321	22.7321	9800.0
2012-04-11 06:11:00	AAPL	Stock	22.7321	22.7461	22.7321	22.745	19600.0
2012-04-11 06:12:00	AAPL	Stock	22.7461	22.7461	22.7461	22.7461	58100.0
2012-04-11 06:16:00	AAPL	Stock	22.7071	22.7071	22.7071	22.7071	2800.0
2012-04-11 06:27:00	AAPL	Stock	22.7143	22.7214	22.7143	22.7214	8400.0
2012-04-11 06:30:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	8400.0
2012-04-11 06:37:00	AAPL	Stock	22.7071	22.7071	22.7071	22.7071	5600.0
2012-04-11 06:38:00	AAPL	Stock	22.7143	22.7268	22.7143	22.7268	20188.0
2012-04-11 06:39:00	AAPL	Stock	22.7357	22.7357	22.7357	22.7357	19600.0
2012-04-11 06:43:00	AAPL	Stock	22.7143	22.7143	22.7071	22.7071	22400.0
2012-04-11 06:45:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	5600.0
2012-04-11 06:46:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	8400.0
2012-04-11 06:47:00	AAPL	Stock	22.7143	22.7143	22.7143	22.7143	8400.0
2012-04-11 06:50:00	AAPL	Stock	22.7089	22.7089	22.7089	22.7089	2800.0
2012-04-11 06:52:00	AAPL	Stock	22.7089	22.7089	22.7036	22.7036	16772.0
2012-04-11 06:53:00	AAPL	Stock	22.6964	22.6964	22.6964	22.6964	3276.0
2012-04-11 06:58:00	AAPL	Stock	22.7054	22.7054	22.7054	22.7054	11060.0
2012-04-11 06:59:00	AAPL	Stock	22.7054	22.7054	22.7054	22.7054	5040.0
2012-04-11 07:00:00	AAPL	Stock	22.7107	22.7107	22.7107	22.7107	14000.0
2012-04-11 07:01:00	AAPL	Stock	22.7089	22.7143	22.7089	22.7143	36400.0
2012-04-11 07:02:00	AAPL	Stock	22.7107	22.7268	22.7054	22.7268	55720.0
2012-04-11 07:03:00	AAPL	Stock	22.7232	22.7311	22.7214	22.7221	39340.0
2012-04-11 07:04:00	AAPL	Stock	22.7214	22.7214	22.7214	22.7214	2800.0
2012-04-11 07:05:00	AAPL	Stock	22.7321	22.7461	22.7271	22.7271	91560.0
2012-04-11 07:06:00	AAPL	Stock	22.7332	22.7332	22.7321	22.7321	11200.0
2012-04-11 07:07:00	AAPL	Stock	22.7439	22.7454	22.7436	22.7454	16800.0
2012-04-11 07:08:00	AAPL	Stock	22.7332	22.7332	22.7325	22.7325	19600.0
2012-04-11 07:09:00	AAPL	Stock	22.7425	22.7443	22.7329	22.7329	40040.0
2012-04-11 07:10:00	AAPL	Stock	22.7411	22.7461	22.7411	22.7461	84280.0
2012-04-11 07:11:00	AAPL	Stock	22.7454	22.7454	22.7375	22.7375	12460.0
2012-04-11 07:12:00	AAPL	Stock	22.7375	22.7375	22.7375	22.7375	16520.0

> showing 50 of 962,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time