PREVIEW / stock_1min / 2012-04-12

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-04-12.parquet
  size:    12.8 MB
  rows:    953,649
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-12 04:00:00	AAPL	Stock	22.4643	22.4643	22.4643	22.4643	5600.0
2012-04-12 04:07:00	AAPL	Stock	22.445	22.445	22.445	22.445	2800.0
2012-04-12 04:08:00	AAPL	Stock	22.445	22.445	22.445	22.445	5600.0
2012-04-12 04:09:00	AAPL	Stock	22.445	22.445	22.445	22.445	2800.0
2012-04-12 04:14:00	AAPL	Stock	22.3968	22.3968	22.3964	22.3964	11200.0
2012-04-12 04:32:00	AAPL	Stock	22.4282	22.4282	22.4282	22.4282	2800.0
2012-04-12 04:33:00	AAPL	Stock	22.4196	22.4286	22.4196	22.4286	26600.0
2012-04-12 04:34:00	AAPL	Stock	22.4196	22.4196	22.4196	22.4196	28000.0
2012-04-12 04:36:00	AAPL	Stock	22.4282	22.4286	22.4282	22.4286	11200.0
2012-04-12 04:52:00	AAPL	Stock	22.4214	22.4214	22.4214	22.4214	11200.0
2012-04-12 05:09:00	AAPL	Stock	22.4214	22.4214	22.4179	22.4179	5600.0
2012-04-12 05:12:00	AAPL	Stock	22.4018	22.4018	22.4018	22.4018	5600.0
2012-04-12 05:13:00	AAPL	Stock	22.4282	22.4282	22.4282	22.4282	14000.0
2012-04-12 05:15:00	AAPL	Stock	22.4018	22.4018	22.4018	22.4018	2800.0
2012-04-12 05:18:00	AAPL	Stock	22.4282	22.4282	22.4282	22.4282	11200.0
2012-04-12 05:26:00	AAPL	Stock	22.3968	22.3968	22.3968	22.3968	2800.0
2012-04-12 05:31:00	AAPL	Stock	22.3968	22.3968	22.3968	22.3968	5600.0
2012-04-12 05:33:00	AAPL	Stock	22.3968	22.3968	22.3968	22.3968	2800.0
2012-04-12 05:44:00	AAPL	Stock	22.4325	22.4332	22.4325	22.4332	8400.0
2012-04-12 06:12:00	AAPL	Stock	22.4089	22.4089	22.4089	22.4089	8400.0
2012-04-12 06:28:00	AAPL	Stock	22.41	22.41	22.41	22.41	2800.0
2012-04-12 06:35:00	AAPL	Stock	22.4375	22.4375	22.4375	22.4375	2800.0
2012-04-12 06:36:00	AAPL	Stock	22.4289	22.4289	22.4289	22.4289	2800.0
2012-04-12 06:40:00	AAPL	Stock	22.4464	22.4464	22.4464	22.4464	2800.0
2012-04-12 06:43:00	AAPL	Stock	22.4464	22.4464	22.4464	22.4464	2800.0
2012-04-12 06:44:00	AAPL	Stock	22.4464	22.4464	22.4464	22.4464	2800.0
2012-04-12 06:49:00	AAPL	Stock	22.4464	22.4464	22.4464	22.4464	2800.0
2012-04-12 06:50:00	AAPL	Stock	22.45	22.45	22.45	22.45	2800.0
2012-04-12 07:01:00	AAPL	Stock	22.4429	22.4429	22.4429	22.4429	2800.0
2012-04-12 07:03:00	AAPL	Stock	22.4618	22.4621	22.4618	22.4621	19600.0
2012-04-12 07:04:00	AAPL	Stock	22.4621	22.4621	22.4482	22.4482	14168.0
2012-04-12 07:06:00	AAPL	Stock	22.4429	22.4436	22.4357	22.4357	11200.0
2012-04-12 07:07:00	AAPL	Stock	22.4425	22.4429	22.4179	22.4179	40600.0
2012-04-12 07:08:00	AAPL	Stock	22.4089	22.4111	22.3964	22.3964	28560.0
2012-04-12 07:09:00	AAPL	Stock	22.4089	22.4089	22.4089	22.4089	2800.0
2012-04-12 07:10:00	AAPL	Stock	22.4089	22.4089	22.4089	22.4089	5600.0
2012-04-12 07:12:00	AAPL	Stock	22.4179	22.4196	22.4179	22.4196	42000.0
2012-04-12 07:14:00	AAPL	Stock	22.4411	22.4411	22.4411	22.4411	2800.0
2012-04-12 07:17:00	AAPL	Stock	22.4196	22.4196	22.4107	22.4107	16800.0
2012-04-12 07:20:00	AAPL	Stock	22.4179	22.4179	22.4161	22.4161	5600.0
2012-04-12 07:21:00	AAPL	Stock	22.4143	22.4143	22.4075	22.4075	44800.0
2012-04-12 07:22:00	AAPL	Stock	22.405	22.405	22.3968	22.3968	16800.0
2012-04-12 07:23:00	AAPL	Stock	22.3964	22.4032	22.375	22.4032	38780.0
2012-04-12 07:24:00	AAPL	Stock	22.4032	22.4068	22.4032	22.4068	8400.0
2012-04-12 07:26:00	AAPL	Stock	22.3929	22.3929	22.3907	22.3907	13580.0
2012-04-12 07:27:00	AAPL	Stock	22.405	22.4086	22.405	22.4086	14000.0
2012-04-12 07:28:00	AAPL	Stock	22.4089	22.4304	22.4089	22.4089	41552.0
2012-04-12 07:31:00	AAPL	Stock	22.4339	22.4339	22.4336	22.4336	5600.0
2012-04-12 07:32:00	AAPL	Stock	22.4339	22.4371	22.4339	22.4371	16800.0
2012-04-12 07:35:00	AAPL	Stock	22.4357	22.4429	22.4357	22.4357	44800.0

> showing 50 of 953,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time