PREVIEW / stock_1min / 2012-04-13

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-04-13.parquet
  size:    12.5 MB
  rows:    942,522
  symbols: 2,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-13 04:02:00	AAPL	Stock	22.2143	22.2143	22.2143	22.2143	2800.0
2012-04-13 04:06:00	AAPL	Stock	22.2143	22.2143	22.2143	22.2143	8400.0
2012-04-13 04:07:00	AAPL	Stock	22.2054	22.2054	22.2054	22.2054	5600.0
2012-04-13 04:28:00	AAPL	Stock	22.2054	22.2054	22.2054	22.2054	5600.0
2012-04-13 04:29:00	AAPL	Stock	22.2054	22.2054	22.2054	22.2054	2800.0
2012-04-13 04:30:00	AAPL	Stock	22.2054	22.2054	22.2054	22.2054	28000.0
2012-04-13 04:31:00	AAPL	Stock	22.2054	22.2054	22.2054	22.2054	28000.0
2012-04-13 04:32:00	AAPL	Stock	22.2054	22.2054	22.2054	22.2054	42000.0
2012-04-13 04:33:00	AAPL	Stock	22.2	22.2	22.2	22.2	28000.0
2012-04-13 04:35:00	AAPL	Stock	22.1964	22.1964	22.1964	22.1964	40600.0
2012-04-13 04:52:00	AAPL	Stock	22.1893	22.1893	22.1893	22.1893	2800.0
2012-04-13 04:54:00	AAPL	Stock	22.1893	22.1893	22.1893	22.1893	11200.0
2012-04-13 05:03:00	AAPL	Stock	22.2036	22.2043	22.2036	22.2043	17640.0
2012-04-13 05:04:00	AAPL	Stock	22.1893	22.1893	22.1893	22.1893	2800.0
2012-04-13 05:08:00	AAPL	Stock	22.1893	22.1893	22.1893	22.1893	2800.0
2012-04-13 05:09:00	AAPL	Stock	22.1893	22.1893	22.1893	22.1893	2800.0
2012-04-13 05:10:00	AAPL	Stock	22.1893	22.1893	22.1893	22.1893	5600.0
2012-04-13 05:16:00	AAPL	Stock	22.1893	22.1893	22.1893	22.1893	13300.0
2012-04-13 05:33:00	AAPL	Stock	22.2014	22.2014	22.2014	22.2014	2800.0
2012-04-13 06:18:00	AAPL	Stock	22.2018	22.2018	22.1964	22.1964	21980.0
2012-04-13 06:32:00	AAPL	Stock	22.2321	22.2321	22.2321	22.2321	5908.0
2012-04-13 06:37:00	AAPL	Stock	22.2107	22.2107	22.2107	22.2107	5600.0
2012-04-13 06:45:00	AAPL	Stock	22.2107	22.2107	22.2107	22.2107	8400.0
2012-04-13 06:57:00	AAPL	Stock	22.2214	22.2214	22.2214	22.2214	2800.0
2012-04-13 07:01:00	AAPL	Stock	22.2464	22.2464	22.2321	22.2321	21840.0
2012-04-13 07:03:00	AAPL	Stock	22.2411	22.25	22.2411	22.2496	91000.0
2012-04-13 07:04:00	AAPL	Stock	22.25	22.2536	22.25	22.2536	8400.0
2012-04-13 07:05:00	AAPL	Stock	22.25	22.25	22.2432	22.2432	8400.0
2012-04-13 07:06:00	AAPL	Stock	22.25	22.25	22.25	22.25	2800.0
2012-04-13 07:07:00	AAPL	Stock	22.2518	22.2518	22.2429	22.2429	28504.0
2012-04-13 07:12:00	AAPL	Stock	22.2411	22.2411	22.2411	22.2411	28000.0
2012-04-13 07:15:00	AAPL	Stock	22.2382	22.2382	22.2379	22.2379	30800.0
2012-04-13 07:16:00	AAPL	Stock	22.2375	22.2375	22.2375	22.2375	8400.0
2012-04-13 07:18:00	AAPL	Stock	22.2425	22.2425	22.2425	22.2425	3864.0
2012-04-13 07:19:00	AAPL	Stock	22.2336	22.2336	22.2325	22.2325	7728.0
2012-04-13 07:21:00	AAPL	Stock	22.2321	22.2321	22.2321	22.2321	3108.0
2012-04-13 07:23:00	AAPL	Stock	22.2375	22.2418	22.2375	22.2418	8400.0
2012-04-13 07:25:00	AAPL	Stock	22.2461	22.25	22.2461	22.25	28000.0
2012-04-13 07:26:00	AAPL	Stock	22.25	22.25	22.25	22.25	12628.0
2012-04-13 07:30:00	AAPL	Stock	22.2432	22.2529	22.2432	22.2468	14000.0
2012-04-13 07:31:00	AAPL	Stock	22.2468	22.2468	22.2468	22.2468	2800.0
2012-04-13 07:35:00	AAPL	Stock	22.2446	22.2446	22.2432	22.2432	14000.0
2012-04-13 07:36:00	AAPL	Stock	22.2464	22.2464	22.2464	22.2464	2800.0
2012-04-13 07:37:00	AAPL	Stock	22.2436	22.2436	22.2432	22.2432	19600.0
2012-04-13 07:38:00	AAPL	Stock	22.2439	22.2464	22.2432	22.2432	58800.0
2012-04-13 07:39:00	AAPL	Stock	22.2432	22.2432	22.2432	22.2432	2800.0
2012-04-13 07:41:00	AAPL	Stock	22.2436	22.2436	22.2436	22.2436	2800.0
2012-04-13 07:42:00	AAPL	Stock	22.2432	22.2493	22.2432	22.2493	16800.0
2012-04-13 07:44:00	AAPL	Stock	22.2382	22.2382	22.2382	22.2382	2800.0
2012-04-13 07:45:00	AAPL	Stock	22.2329	22.2329	22.2143	22.2143	190400.0

> showing 50 of 942,522 rows — these rows as CSV

> unlock the full archive -- $79 one-time