PREVIEW / stock_1min / 2012-04-16

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-04-16.parquet
  size:    12.7 MB
  rows:    954,086
  symbols: 2,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-16 04:02:00	AAPL	Stock	21.5671	21.5982	21.5671	21.5982	8400.0
2012-04-16 04:03:00	AAPL	Stock	21.5982	21.5982	21.5982	21.5982	2800.0
2012-04-16 04:04:00	AAPL	Stock	21.5982	21.5982	21.5786	21.5786	5600.0
2012-04-16 04:05:00	AAPL	Stock	21.5786	21.5786	21.5786	21.5786	5600.0
2012-04-16 04:06:00	AAPL	Stock	21.5979	21.5979	21.5979	21.5979	2800.0
2012-04-16 04:09:00	AAPL	Stock	21.5857	21.5857	21.5786	21.5786	14000.0
2012-04-16 04:12:00	AAPL	Stock	21.5786	21.5786	21.5786	21.5786	2800.0
2012-04-16 04:14:00	AAPL	Stock	21.5714	21.5714	21.5714	21.5714	2800.0
2012-04-16 04:16:00	AAPL	Stock	21.5679	21.5679	21.5679	21.5679	5600.0
2012-04-16 04:24:00	AAPL	Stock	21.5536	21.5536	21.5536	21.5536	2800.0
2012-04-16 04:56:00	AAPL	Stock	21.5893	21.5893	21.5893	21.5893	5600.0
2012-04-16 04:57:00	AAPL	Stock	21.5893	21.5893	21.5893	21.5893	2800.0
2012-04-16 04:59:00	AAPL	Stock	21.5893	21.5893	21.5893	21.5893	2800.0
2012-04-16 05:01:00	AAPL	Stock	21.6036	21.6036	21.6036	21.6036	5600.0
2012-04-16 05:23:00	AAPL	Stock	21.5982	21.5982	21.5982	21.5982	5600.0
2012-04-16 05:31:00	AAPL	Stock	21.6068	21.6068	21.6068	21.6068	11200.0
2012-04-16 05:33:00	AAPL	Stock	21.6143	21.6143	21.6143	21.6143	2800.0
2012-04-16 05:36:00	AAPL	Stock	21.6214	21.6214	21.6214	21.6214	2800.0
2012-04-16 06:08:00	AAPL	Stock	21.6929	21.6929	21.6929	21.6929	2800.0
2012-04-16 06:12:00	AAPL	Stock	21.6964	21.6964	21.6964	21.6964	4228.0
2012-04-16 06:19:00	AAPL	Stock	21.7	21.7125	21.7	21.7054	12740.0
2012-04-16 06:21:00	AAPL	Stock	21.7	21.7	21.7	21.7	8400.0
2012-04-16 06:28:00	AAPL	Stock	21.6986	21.6986	21.6986	21.6986	2800.0
2012-04-16 06:35:00	AAPL	Stock	21.7036	21.7036	21.7036	21.7036	5432.0
2012-04-16 06:38:00	AAPL	Stock	21.6986	21.6986	21.6986	21.6986	8848.0
2012-04-16 06:39:00	AAPL	Stock	21.6964	21.6964	21.6964	21.6964	5600.0
2012-04-16 06:50:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	2800.0
2012-04-16 06:51:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	5600.0
2012-04-16 06:53:00	AAPL	Stock	21.6761	21.6761	21.6761	21.6761	2800.0
2012-04-16 06:54:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	14000.0
2012-04-16 06:55:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	19600.0
2012-04-16 06:56:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	26824.0
2012-04-16 06:58:00	AAPL	Stock	21.6804	21.6804	21.6804	21.6804	2800.0
2012-04-16 07:00:00	AAPL	Stock	21.6786	21.6786	21.675	21.6786	86016.0
2012-04-16 07:02:00	AAPL	Stock	21.675	21.6821	21.675	21.6821	33628.0
2012-04-16 07:03:00	AAPL	Stock	21.6821	21.6875	21.6821	21.6829	30800.0
2012-04-16 07:04:00	AAPL	Stock	21.6864	21.6886	21.6857	21.6857	25200.0
2012-04-16 07:05:00	AAPL	Stock	21.6821	21.6821	21.6821	21.6821	2800.0
2012-04-16 07:06:00	AAPL	Stock	21.6857	21.7143	21.6857	21.7143	62916.0
2012-04-16 07:07:00	AAPL	Stock	21.7075	21.7143	21.6996	21.7	35308.0
2012-04-16 07:08:00	AAPL	Stock	21.7125	21.7143	21.7125	21.7143	5600.0
2012-04-16 07:09:00	AAPL	Stock	21.7071	21.7071	21.7071	21.7071	2800.0
2012-04-16 07:10:00	AAPL	Stock	21.7125	21.7225	21.7125	21.7225	28980.0
2012-04-16 07:11:00	AAPL	Stock	21.7143	21.7221	21.7143	21.7143	14000.0
2012-04-16 07:12:00	AAPL	Stock	21.7214	21.7321	21.7207	21.7318	64932.0
2012-04-16 07:13:00	AAPL	Stock	21.7161	21.7314	21.6964	21.6964	64260.0
2012-04-16 07:14:00	AAPL	Stock	21.7143	21.7143	21.7143	21.7143	14000.0
2012-04-16 07:15:00	AAPL	Stock	21.73	21.7304	21.73	21.7304	8260.0
2012-04-16 07:16:00	AAPL	Stock	21.7157	21.7161	21.7157	21.7161	7000.0
2012-04-16 07:18:00	AAPL	Stock	21.7171	21.7171	21.7143	21.7143	7000.0

> showing 50 of 954,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time