PREVIEW / stock_1min / 2012-04-19

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-04-19.parquet
  size:    12.9 MB
  rows:    966,673
  symbols: 2,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-19 04:00:00	AAPL	Stock	21.6818	21.75	21.6818	21.75	5600.0
2012-04-19 04:03:00	AAPL	Stock	21.7425	21.7425	21.7421	21.7421	5600.0
2012-04-19 04:04:00	AAPL	Stock	21.7246	21.7246	21.7218	21.7218	10640.0
2012-04-19 04:05:00	AAPL	Stock	21.7214	21.7214	21.7214	21.7214	2800.0
2012-04-19 04:18:00	AAPL	Stock	21.7304	21.7321	21.7304	21.7321	5600.0
2012-04-19 04:28:00	AAPL	Stock	21.7482	21.7482	21.7482	21.7482	2800.0
2012-04-19 04:36:00	AAPL	Stock	21.7421	21.7421	21.7421	21.7421	7980.0
2012-04-19 04:40:00	AAPL	Stock	21.7482	21.7482	21.7482	21.7482	8400.0
2012-04-19 04:41:00	AAPL	Stock	21.7343	21.7343	21.7343	21.7343	2800.0
2012-04-19 04:47:00	AAPL	Stock	21.7339	21.7339	21.7339	21.7339	5600.0
2012-04-19 04:50:00	AAPL	Stock	21.6964	21.6964	21.6964	21.6964	25200.0
2012-04-19 04:54:00	AAPL	Stock	21.7	21.7	21.7	21.7	2800.0
2012-04-19 04:55:00	AAPL	Stock	21.6911	21.6911	21.6764	21.6764	14840.0
2012-04-19 05:00:00	AAPL	Stock	21.6893	21.6893	21.6893	21.6893	10332.0
2012-04-19 05:06:00	AAPL	Stock	21.6714	21.6714	21.6714	21.6714	11200.0
2012-04-19 05:24:00	AAPL	Stock	21.6871	21.6871	21.6871	21.6871	2800.0
2012-04-19 05:27:00	AAPL	Stock	21.6432	21.6432	21.6429	21.6429	8400.0
2012-04-19 05:31:00	AAPL	Stock	21.6361	21.6361	21.6357	21.6357	5600.0
2012-04-19 05:43:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	5600.0
2012-04-19 05:45:00	AAPL	Stock	21.6821	21.6821	21.6821	21.6821	2800.0
2012-04-19 05:46:00	AAPL	Stock	21.6857	21.6875	21.6857	21.6875	28000.0
2012-04-19 05:57:00	AAPL	Stock	21.7139	21.7143	21.7139	21.7143	5600.0
2012-04-19 05:59:00	AAPL	Stock	21.7143	21.7143	21.7143	21.7143	8400.0
2012-04-19 06:00:00	AAPL	Stock	21.7139	21.7139	21.7139	21.7139	11200.0
2012-04-19 06:08:00	AAPL	Stock	21.7389	21.7389	21.7389	21.7389	2800.0
2012-04-19 06:15:00	AAPL	Stock	21.7232	21.7232	21.7232	21.7232	13440.0
2012-04-19 06:21:00	AAPL	Stock	21.725	21.725	21.725	21.725	2800.0
2012-04-19 06:28:00	AAPL	Stock	21.7482	21.7482	21.7482	21.7482	9940.0
2012-04-19 06:29:00	AAPL	Stock	21.75	21.75	21.75	21.75	5908.0
2012-04-19 06:34:00	AAPL	Stock	21.75	21.75	21.75	21.75	4200.0
2012-04-19 06:47:00	AAPL	Stock	21.7254	21.7254	21.725	21.725	8120.0
2012-04-19 06:48:00	AAPL	Stock	21.7104	21.7104	21.6982	21.6982	5600.0
2012-04-19 06:51:00	AAPL	Stock	21.725	21.725	21.725	21.725	2800.0
2012-04-19 06:53:00	AAPL	Stock	21.725	21.725	21.725	21.725	5908.0
2012-04-19 06:57:00	AAPL	Stock	21.7143	21.7143	21.7143	21.7143	5600.0
2012-04-19 06:59:00	AAPL	Stock	21.7143	21.7143	21.7143	21.7143	5572.0
2012-04-19 07:00:00	AAPL	Stock	21.7143	21.7143	21.7143	21.7143	5600.0
2012-04-19 07:01:00	AAPL	Stock	21.6968	21.6971	21.6968	21.6971	5600.0
2012-04-19 07:02:00	AAPL	Stock	21.7139	21.7321	21.7139	21.7321	25200.0
2012-04-19 07:03:00	AAPL	Stock	21.7321	21.7321	21.7321	21.7321	5600.0
2012-04-19 07:04:00	AAPL	Stock	21.7339	21.7496	21.7339	21.7496	30800.0
2012-04-19 07:05:00	AAPL	Stock	21.7496	21.7661	21.7496	21.7661	54124.0
2012-04-19 07:06:00	AAPL	Stock	21.7679	21.7857	21.7661	21.7857	78232.0
2012-04-19 07:07:00	AAPL	Stock	21.7768	21.7786	21.7768	21.7782	14000.0
2012-04-19 07:08:00	AAPL	Stock	21.7786	21.7814	21.7786	21.7814	8708.0
2012-04-19 07:09:00	AAPL	Stock	21.7718	21.7821	21.7714	21.7821	34468.0
2012-04-19 07:10:00	AAPL	Stock	21.7818	21.7818	21.7818	21.7818	2800.0
2012-04-19 07:11:00	AAPL	Stock	21.7836	21.8168	21.7836	21.8164	107940.0
2012-04-19 07:13:00	AAPL	Stock	21.8018	21.8214	21.7761	21.7764	97300.0
2012-04-19 07:14:00	AAPL	Stock	21.7736	21.8036	21.7736	21.7857	19600.0

> showing 50 of 966,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time