PREVIEW / stock_1min / 2012-04-23

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-04-23.parquet
  size:    13.1 MB
  rows:    983,743
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-23 04:00:00	AAPL	Stock	20.4643	20.4643	20.3932	20.3932	11200.0
2012-04-23 04:02:00	AAPL	Stock	20.3932	20.3932	20.3929	20.3929	14000.0
2012-04-23 04:03:00	AAPL	Stock	20.3929	20.3929	20.3929	20.3929	3108.0
2012-04-23 04:04:00	AAPL	Stock	20.3918	20.3918	20.3661	20.3661	8400.0
2012-04-23 04:05:00	AAPL	Stock	20.3664	20.3664	20.3664	20.3664	3360.0
2012-04-23 04:06:00	AAPL	Stock	20.3661	20.3661	20.3657	20.3657	5600.0
2012-04-23 04:08:00	AAPL	Stock	20.3575	20.3575	20.3575	20.3575	2800.0
2012-04-23 04:09:00	AAPL	Stock	20.3575	20.3575	20.2857	20.2857	84812.0
2012-04-23 04:10:00	AAPL	Stock	20.3039	20.3039	20.3039	20.3039	9380.0
2012-04-23 04:14:00	AAPL	Stock	20.3046	20.3046	20.3046	20.3046	2800.0
2012-04-23 04:21:00	AAPL	Stock	20.3568	20.3568	20.3568	20.3568	5600.0
2012-04-23 04:25:00	AAPL	Stock	20.3568	20.3568	20.3568	20.3568	14000.0
2012-04-23 04:33:00	AAPL	Stock	20.3532	20.3532	20.3532	20.3532	2800.0
2012-04-23 04:36:00	AAPL	Stock	20.3221	20.3221	20.3221	20.3221	2800.0
2012-04-23 04:46:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	8400.0
2012-04-23 05:06:00	AAPL	Stock	20.2904	20.2904	20.2893	20.2893	27692.0
2012-04-23 05:07:00	AAPL	Stock	20.2879	20.2879	20.2868	20.2868	16548.0
2012-04-23 05:12:00	AAPL	Stock	20.2679	20.2679	20.2679	20.2679	64484.0
2012-04-23 05:13:00	AAPL	Stock	20.2786	20.2786	20.2786	20.2786	14000.0
2012-04-23 05:14:00	AAPL	Stock	20.275	20.275	20.275	20.275	14000.0
2012-04-23 05:15:00	AAPL	Stock	20.275	20.275	20.2679	20.2679	36400.0
2012-04-23 05:16:00	AAPL	Stock	20.2679	20.2679	20.2679	20.2679	13776.0
2012-04-23 05:22:00	AAPL	Stock	20.2168	20.2168	20.2168	20.2168	2800.0
2012-04-23 05:24:00	AAPL	Stock	20.2143	20.2143	20.1861	20.1861	33208.0
2012-04-23 05:25:00	AAPL	Stock	20.2143	20.2143	20.2143	20.2143	11284.0
2012-04-23 05:28:00	AAPL	Stock	20.1875	20.1875	20.1875	20.1875	8400.0
2012-04-23 05:31:00	AAPL	Stock	20.1964	20.1964	20.1964	20.1964	11508.0
2012-04-23 05:32:00	AAPL	Stock	20.1964	20.1964	20.1964	20.1964	14000.0
2012-04-23 05:33:00	AAPL	Stock	20.1821	20.1821	20.1821	20.1821	2800.0
2012-04-23 05:34:00	AAPL	Stock	20.2143	20.2143	20.2143	20.2143	9212.0
2012-04-23 05:35:00	AAPL	Stock	20.2143	20.2318	20.2143	20.2143	19516.0
2012-04-23 05:37:00	AAPL	Stock	20.2318	20.2318	20.2318	20.2318	2800.0
2012-04-23 05:38:00	AAPL	Stock	20.2143	20.2143	20.2143	20.2143	12152.0
2012-04-23 05:48:00	AAPL	Stock	20.2136	20.2143	20.2136	20.2143	5600.0
2012-04-23 05:54:00	AAPL	Stock	20.2146	20.2146	20.2146	20.2146	14000.0
2012-04-23 05:57:00	AAPL	Stock	20.25	20.25	20.25	20.25	2800.0
2012-04-23 06:01:00	AAPL	Stock	20.2675	20.2675	20.2675	20.2675	11200.0
2012-04-23 06:02:00	AAPL	Stock	20.2675	20.2675	20.2568	20.2568	5600.0
2012-04-23 06:04:00	AAPL	Stock	20.2568	20.2568	20.2568	20.2568	2800.0
2012-04-23 06:11:00	AAPL	Stock	20.2411	20.2411	20.2411	20.2411	25760.0
2012-04-23 06:15:00	AAPL	Stock	20.2675	20.2675	20.2675	20.2675	14000.0
2012-04-23 06:16:00	AAPL	Stock	20.2679	20.2679	20.2675	20.2679	21308.0
2012-04-23 06:30:00	AAPL	Stock	20.2232	20.2232	20.2232	20.2232	5040.0
2012-04-23 06:32:00	AAPL	Stock	20.2143	20.2143	20.2143	20.2143	13720.0
2012-04-23 06:38:00	AAPL	Stock	20.2393	20.2393	20.2393	20.2393	5600.0
2012-04-23 06:45:00	AAPL	Stock	20.2482	20.2482	20.2482	20.2482	2800.0
2012-04-23 06:46:00	AAPL	Stock	20.2482	20.2482	20.2482	20.2482	2800.0
2012-04-23 06:52:00	AAPL	Stock	20.2479	20.2482	20.2479	20.2482	26320.0
2012-04-23 06:56:00	AAPL	Stock	20.25	20.25	20.25	20.25	2800.0
2012-04-23 06:58:00	AAPL	Stock	20.2582	20.2614	20.2582	20.2614	16800.0

> showing 50 of 983,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time