PREVIEW / stock_1min / 2012-04-24

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-04-24.parquet
  size:    12.8 MB
  rows:    958,559
  symbols: 2,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-24 04:00:00	AAPL	Stock	20.4896	20.5357	20.4896	20.5357	14000.0
2012-04-24 04:02:00	AAPL	Stock	20.5354	20.5354	20.5354	20.5354	2800.0
2012-04-24 04:04:00	AAPL	Stock	20.5179	20.5179	20.5179	20.5179	2800.0
2012-04-24 04:06:00	AAPL	Stock	20.5304	20.5304	20.5304	20.5304	2800.0
2012-04-24 04:07:00	AAPL	Stock	20.5304	20.5304	20.5304	20.5304	2800.0
2012-04-24 04:14:00	AAPL	Stock	20.5357	20.5357	20.5357	20.5357	2800.0
2012-04-24 04:17:00	AAPL	Stock	20.5357	20.5357	20.5357	20.5357	5600.0
2012-04-24 04:22:00	AAPL	Stock	20.5625	20.5625	20.5625	20.5625	5600.0
2012-04-24 04:23:00	AAPL	Stock	20.5714	20.5714	20.5714	20.5714	2800.0
2012-04-24 04:28:00	AAPL	Stock	20.5743	20.5743	20.5714	20.5714	5600.0
2012-04-24 04:32:00	AAPL	Stock	20.5786	20.5786	20.5786	20.5786	2800.0
2012-04-24 04:40:00	AAPL	Stock	20.6014	20.6014	20.6014	20.6014	2800.0
2012-04-24 04:44:00	AAPL	Stock	20.6607	20.6607	20.6607	20.6607	14000.0
2012-04-24 05:05:00	AAPL	Stock	20.6293	20.6293	20.6293	20.6293	2800.0
2012-04-24 05:06:00	AAPL	Stock	20.6607	20.6607	20.6607	20.6607	4284.0
2012-04-24 05:07:00	AAPL	Stock	20.6732	20.6732	20.6732	20.6732	8400.0
2012-04-24 05:08:00	AAPL	Stock	20.6732	20.6732	20.6732	20.6732	5600.0
2012-04-24 05:12:00	AAPL	Stock	20.6754	20.6754	20.6754	20.6754	2800.0
2012-04-24 05:16:00	AAPL	Stock	20.6786	20.6786	20.6786	20.6786	5600.0
2012-04-24 05:24:00	AAPL	Stock	20.6857	20.6857	20.6857	20.6857	2800.0
2012-04-24 05:31:00	AAPL	Stock	20.7	20.7	20.7	20.7	5600.0
2012-04-24 05:32:00	AAPL	Stock	20.7	20.7	20.7	20.7	2800.0
2012-04-24 05:33:00	AAPL	Stock	20.7071	20.7071	20.7071	20.7071	3612.0
2012-04-24 05:35:00	AAPL	Stock	20.7143	20.7143	20.7143	20.7143	2800.0
2012-04-24 05:45:00	AAPL	Stock	20.7075	20.7075	20.7075	20.7075	2800.0
2012-04-24 05:49:00	AAPL	Stock	20.7	20.7	20.7	20.7	19348.0
2012-04-24 05:50:00	AAPL	Stock	20.7	20.7	20.6964	20.7	33600.0
2012-04-24 05:57:00	AAPL	Stock	20.6821	20.6821	20.6821	20.6821	2800.0
2012-04-24 05:58:00	AAPL	Stock	20.6821	20.6821	20.6821	20.6821	5600.0
2012-04-24 06:02:00	AAPL	Stock	20.7139	20.7139	20.7129	20.7129	10052.0
2012-04-24 06:08:00	AAPL	Stock	20.6789	20.6789	20.6786	20.6786	5600.0
2012-04-24 06:09:00	AAPL	Stock	20.6786	20.6786	20.6786	20.6786	8400.0
2012-04-24 06:16:00	AAPL	Stock	20.65	20.65	20.65	20.65	5600.0
2012-04-24 06:21:00	AAPL	Stock	20.6464	20.6464	20.6464	20.6464	2800.0
2012-04-24 06:31:00	AAPL	Stock	20.6486	20.6486	20.6486	20.6486	2800.0
2012-04-24 06:38:00	AAPL	Stock	20.6536	20.6536	20.6429	20.6429	16800.0
2012-04-24 06:39:00	AAPL	Stock	20.6429	20.6429	20.6429	20.6429	5600.0
2012-04-24 06:44:00	AAPL	Stock	20.6257	20.6257	20.6254	20.6254	5600.0
2012-04-24 06:47:00	AAPL	Stock	20.6293	20.6429	20.6293	20.6429	22400.0
2012-04-24 06:48:00	AAPL	Stock	20.6429	20.6429	20.6429	20.6429	2800.0
2012-04-24 06:51:00	AAPL	Stock	20.6386	20.6386	20.6386	20.6386	2800.0
2012-04-24 06:52:00	AAPL	Stock	20.6386	20.6386	20.6386	20.6386	5600.0
2012-04-24 06:53:00	AAPL	Stock	20.6386	20.6386	20.6386	20.6386	2800.0
2012-04-24 06:55:00	AAPL	Stock	20.6168	20.6168	20.6071	20.6071	33600.0
2012-04-24 06:56:00	AAPL	Stock	20.6071	20.6071	20.6071	20.6071	2800.0
2012-04-24 06:57:00	AAPL	Stock	20.6339	20.6429	20.6339	20.6429	5600.0
2012-04-24 06:58:00	AAPL	Stock	20.6429	20.6429	20.6429	20.6429	14000.0
2012-04-24 07:00:00	AAPL	Stock	20.625	20.625	20.625	20.625	12600.0
2012-04-24 07:01:00	AAPL	Stock	20.6375	20.6425	20.6375	20.6393	31500.0
2012-04-24 07:02:00	AAPL	Stock	20.6411	20.6429	20.6307	20.6307	37576.0

> showing 50 of 958,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time