PREVIEW / stock_1min / 2012-04-26

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-04-26.parquet
  size:    12.9 MB
  rows:    954,385
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-26 04:00:00	AAPL	Stock	21.8932	21.8932	21.8932	21.8932	11200.0
2012-04-26 04:02:00	AAPL	Stock	21.8893	21.8893	21.8893	21.8893	5600.0
2012-04-26 04:03:00	AAPL	Stock	21.8857	21.8857	21.8857	21.8857	8400.0
2012-04-26 04:04:00	AAPL	Stock	21.8893	21.8893	21.8893	21.8893	11816.0
2012-04-26 04:06:00	AAPL	Stock	21.8929	21.8929	21.8929	21.8929	2800.0
2012-04-26 04:09:00	AAPL	Stock	21.9	21.9	21.8929	21.8929	14000.0
2012-04-26 04:18:00	AAPL	Stock	21.9	21.9	21.9	21.9	2800.0
2012-04-26 04:19:00	AAPL	Stock	21.9282	21.9282	21.9282	21.9282	2800.0
2012-04-26 04:20:00	AAPL	Stock	21.9282	21.9282	21.9282	21.9282	2800.0
2012-04-26 04:21:00	AAPL	Stock	21.9389	21.9389	21.9389	21.9389	2800.0
2012-04-26 04:22:00	AAPL	Stock	21.9389	21.9532	21.9389	21.9532	5600.0
2012-04-26 04:23:00	AAPL	Stock	21.9464	21.9554	21.9464	21.9554	9828.0
2012-04-26 04:52:00	AAPL	Stock	21.8664	21.8857	21.8661	21.8857	11200.0
2012-04-26 04:53:00	AAPL	Stock	21.8857	21.8857	21.8857	21.8857	5600.0
2012-04-26 04:54:00	AAPL	Stock	21.8593	21.8593	21.8593	21.8593	2800.0
2012-04-26 04:56:00	AAPL	Stock	21.8629	21.8629	21.8629	21.8629	2800.0
2012-04-26 04:57:00	AAPL	Stock	21.8629	21.8629	21.8629	21.8629	2800.0
2012-04-26 05:02:00	AAPL	Stock	21.8661	21.8661	21.8661	21.8661	2800.0
2012-04-26 05:03:00	AAPL	Stock	21.8661	21.8661	21.8661	21.8661	2800.0
2012-04-26 05:04:00	AAPL	Stock	21.8629	21.8629	21.8629	21.8629	2800.0
2012-04-26 05:05:00	AAPL	Stock	21.8646	21.8646	21.8646	21.8646	2800.0
2012-04-26 05:14:00	AAPL	Stock	21.8982	21.8982	21.8982	21.8982	4200.0
2012-04-26 05:17:00	AAPL	Stock	21.8982	21.8982	21.8982	21.8982	2800.0
2012-04-26 05:18:00	AAPL	Stock	21.8982	21.8982	21.8982	21.8982	2800.0
2012-04-26 05:32:00	AAPL	Stock	21.8675	21.8675	21.8675	21.8675	2800.0
2012-04-26 05:33:00	AAPL	Stock	21.8593	21.8593	21.85	21.85	12600.0
2012-04-26 05:34:00	AAPL	Stock	21.8486	21.8486	21.8393	21.8393	12600.0
2012-04-26 05:35:00	AAPL	Stock	21.8393	21.8571	21.8393	21.8571	19600.0
2012-04-26 05:39:00	AAPL	Stock	21.8429	21.8429	21.8429	21.8429	11200.0
2012-04-26 05:52:00	AAPL	Stock	21.8571	21.8571	21.8571	21.8571	22400.0
2012-04-26 05:54:00	AAPL	Stock	21.8557	21.8571	21.8557	21.8571	8400.0
2012-04-26 05:55:00	AAPL	Stock	21.8571	21.8571	21.8571	21.8571	5600.0
2012-04-26 06:01:00	AAPL	Stock	21.8411	21.8411	21.8411	21.8411	2800.0
2012-04-26 06:02:00	AAPL	Stock	21.8411	21.8411	21.8411	21.8411	2800.0
2012-04-26 06:03:00	AAPL	Stock	21.835	21.835	21.835	21.835	7000.0
2012-04-26 06:12:00	AAPL	Stock	21.85	21.8568	21.85	21.8568	5600.0
2012-04-26 06:32:00	AAPL	Stock	21.8257	21.8257	21.8236	21.8236	9800.0
2012-04-26 06:47:00	AAPL	Stock	21.8079	21.8079	21.8079	21.8079	6216.0
2012-04-26 06:48:00	AAPL	Stock	21.8082	21.8082	21.8014	21.8014	8400.0
2012-04-26 06:51:00	AAPL	Stock	21.795	21.795	21.7857	21.7857	15596.0
2012-04-26 06:54:00	AAPL	Stock	21.8054	21.8054	21.8054	21.8054	2800.0
2012-04-26 07:00:00	AAPL	Stock	21.8071	21.8071	21.7986	21.7986	16800.0
2012-04-26 07:02:00	AAPL	Stock	21.7946	21.7946	21.7857	21.7857	6888.0
2012-04-26 07:13:00	AAPL	Stock	21.8161	21.8161	21.8161	21.8161	4480.0
2012-04-26 07:15:00	AAPL	Stock	21.8143	21.8143	21.8143	21.8143	5936.0
2012-04-26 07:18:00	AAPL	Stock	21.8196	21.8214	21.8196	21.8214	40488.0
2012-04-26 07:21:00	AAPL	Stock	21.8461	21.8461	21.8457	21.8457	42000.0
2012-04-26 07:22:00	AAPL	Stock	21.8389	21.8389	21.8389	21.8389	5600.0
2012-04-26 07:25:00	AAPL	Stock	21.8375	21.8375	21.8375	21.8375	5600.0
2012-04-26 07:26:00	AAPL	Stock	21.8371	21.8371	21.8339	21.8339	5600.0

> showing 50 of 954,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time