PREVIEW / stock_1min / 2012-04-27

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-04-27.parquet
  size:    12.8 MB
  rows:    954,941
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-27 04:17:00	AAPL	Stock	21.6136	21.6136	21.6136	21.6136	2800.0
2012-04-27 04:29:00	AAPL	Stock	21.6518	21.6518	21.6429	21.6429	17360.0
2012-04-27 04:32:00	AAPL	Stock	21.6536	21.6536	21.6536	21.6536	5208.0
2012-04-27 04:35:00	AAPL	Stock	21.6536	21.6536	21.6536	21.6536	2800.0
2012-04-27 04:53:00	AAPL	Stock	21.6746	21.675	21.6746	21.675	8400.0
2012-04-27 04:56:00	AAPL	Stock	21.675	21.675	21.675	21.675	2800.0
2012-04-27 05:10:00	AAPL	Stock	21.6768	21.6786	21.6768	21.6786	8400.0
2012-04-27 05:11:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	3500.0
2012-04-27 05:12:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	4200.0
2012-04-27 05:32:00	AAPL	Stock	21.6436	21.6436	21.6436	21.6436	2800.0
2012-04-27 05:42:00	AAPL	Stock	21.6614	21.6614	21.6614	21.6614	2800.0
2012-04-27 05:51:00	AAPL	Stock	21.6607	21.6607	21.6607	21.6607	5600.0
2012-04-27 06:06:00	AAPL	Stock	21.6782	21.6782	21.6782	21.6782	2800.0
2012-04-27 06:11:00	AAPL	Stock	21.6671	21.6671	21.6671	21.6671	3500.0
2012-04-27 06:16:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	5628.0
2012-04-27 06:18:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	3360.0
2012-04-27 06:31:00	AAPL	Stock	21.6821	21.6821	21.6821	21.6821	3108.0
2012-04-27 06:47:00	AAPL	Stock	21.7036	21.7036	21.7036	21.7036	2800.0
2012-04-27 07:01:00	AAPL	Stock	21.6964	21.6964	21.6964	21.6964	14672.0
2012-04-27 07:02:00	AAPL	Stock	21.6964	21.6964	21.6964	21.6964	2800.0
2012-04-27 07:03:00	AAPL	Stock	21.7125	21.7168	21.7	21.7	51800.0
2012-04-27 07:04:00	AAPL	Stock	21.7143	21.7143	21.7143	21.7143	2800.0
2012-04-27 07:06:00	AAPL	Stock	21.7143	21.7143	21.7143	21.7143	5600.0
2012-04-27 07:11:00	AAPL	Stock	21.7179	21.7179	21.7179	21.7179	5600.0
2012-04-27 07:12:00	AAPL	Stock	21.7321	21.7321	21.7321	21.7321	2800.0
2012-04-27 07:15:00	AAPL	Stock	21.7143	21.7143	21.7143	21.7143	18480.0
2012-04-27 07:16:00	AAPL	Stock	21.7143	21.7143	21.7143	21.7143	9772.0
2012-04-27 07:17:00	AAPL	Stock	21.7143	21.7143	21.7143	21.7143	2800.0
2012-04-27 07:26:00	AAPL	Stock	21.7143	21.7143	21.7143	21.7143	3444.0
2012-04-27 07:29:00	AAPL	Stock	21.7143	21.7143	21.7143	21.7143	2800.0
2012-04-27 07:31:00	AAPL	Stock	21.7143	21.7143	21.7143	21.7143	5600.0
2012-04-27 07:32:00	AAPL	Stock	21.7229	21.7232	21.7229	21.7232	16240.0
2012-04-27 07:35:00	AAPL	Stock	21.7143	21.7143	21.7143	21.7143	28000.0
2012-04-27 07:37:00	AAPL	Stock	21.7139	21.7143	21.7139	21.7143	29232.0
2012-04-27 07:39:00	AAPL	Stock	21.7089	21.7089	21.7089	21.7089	2800.0
2012-04-27 07:44:00	AAPL	Stock	21.7036	21.7036	21.7036	21.7036	7000.0
2012-04-27 07:48:00	AAPL	Stock	21.7036	21.7036	21.7036	21.7036	5600.0
2012-04-27 07:49:00	AAPL	Stock	21.6879	21.6879	21.6679	21.6679	10864.0
2012-04-27 07:50:00	AAPL	Stock	21.6964	21.6964	21.6964	21.6964	3556.0
2012-04-27 07:51:00	AAPL	Stock	21.6964	21.7046	21.6964	21.7046	12292.0
2012-04-27 07:52:00	AAPL	Stock	21.6793	21.6793	21.6793	21.6793	2800.0
2012-04-27 07:53:00	AAPL	Stock	21.6875	21.6875	21.6875	21.6875	2800.0
2012-04-27 07:55:00	AAPL	Stock	21.6964	21.6964	21.6964	21.6964	2800.0
2012-04-27 07:56:00	AAPL	Stock	21.6875	21.7039	21.6875	21.7039	42000.0
2012-04-27 07:57:00	AAPL	Stock	21.7054	21.7054	21.7054	21.7054	8400.0
2012-04-27 07:58:00	AAPL	Stock	21.7043	21.7043	21.7043	21.7043	2800.0
2012-04-27 08:00:00	AAPL	Stock	21.6911	21.6964	21.6875	21.6875	31276.0
2012-04-27 08:01:00	AAPL	Stock	21.68	21.6929	21.6661	21.6907	81396.0
2012-04-27 08:02:00	AAPL	Stock	21.6643	21.7357	21.6643	21.7357	63448.0
2012-04-27 08:03:00	AAPL	Stock	21.6696	21.6696	21.6696	21.6696	28000.0

> showing 50 of 954,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time