PREVIEW / stock_1min / 2012-04-30

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-04-30.parquet
  size:    12.7 MB
  rows:    949,108
  symbols: 2,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-04-30 04:00:00	AAPL	Stock	21.6071	21.6071	21.6071	21.6071	2800.0
2012-04-30 05:39:00	AAPL	Stock	21.5643	21.5643	21.5643	21.5643	2800.0
2012-04-30 05:40:00	AAPL	Stock	21.5643	21.5643	21.5643	21.5643	2800.0
2012-04-30 05:48:00	AAPL	Stock	21.5643	21.5643	21.5643	21.5643	2800.0
2012-04-30 05:51:00	AAPL	Stock	21.5782	21.5782	21.5782	21.5782	2800.0
2012-04-30 06:05:00	AAPL	Stock	21.5643	21.5643	21.5643	21.5643	11200.0
2012-04-30 06:24:00	AAPL	Stock	21.5643	21.5643	21.5643	21.5643	2800.0
2012-04-30 06:31:00	AAPL	Stock	21.5539	21.5539	21.5536	21.5536	8400.0
2012-04-30 06:32:00	AAPL	Stock	21.5361	21.5361	21.5357	21.5357	5600.0
2012-04-30 06:33:00	AAPL	Stock	21.5257	21.5257	21.5229	21.5229	5600.0
2012-04-30 06:34:00	AAPL	Stock	21.5143	21.5143	21.5143	21.5143	2800.0
2012-04-30 06:35:00	AAPL	Stock	21.5143	21.5143	21.5143	21.5143	2800.0
2012-04-30 06:45:00	AAPL	Stock	21.5111	21.5111	21.5111	21.5111	2800.0
2012-04-30 06:46:00	AAPL	Stock	21.5111	21.5111	21.5107	21.5107	5600.0
2012-04-30 06:49:00	AAPL	Stock	21.5357	21.5357	21.5357	21.5357	2800.0
2012-04-30 07:05:00	AAPL	Stock	21.5354	21.5354	21.5354	21.5354	2800.0
2012-04-30 07:12:00	AAPL	Stock	21.5036	21.505	21.5	21.5	28000.0
2012-04-30 07:14:00	AAPL	Stock	21.5	21.5	21.5	21.5	5600.0
2012-04-30 07:25:00	AAPL	Stock	21.5	21.5	21.4929	21.4929	11200.0
2012-04-30 07:27:00	AAPL	Stock	21.4839	21.4839	21.4821	21.4821	28000.0
2012-04-30 07:32:00	AAPL	Stock	21.4821	21.4821	21.4821	21.4821	2800.0
2012-04-30 07:33:00	AAPL	Stock	21.4689	21.4689	21.4643	21.4643	17416.0
2012-04-30 07:35:00	AAPL	Stock	21.4661	21.4661	21.4475	21.4589	64456.0
2012-04-30 07:37:00	AAPL	Stock	21.4536	21.4536	21.4536	21.4536	14644.0
2012-04-30 07:38:00	AAPL	Stock	21.4643	21.4643	21.4471	21.4471	5796.0
2012-04-30 07:40:00	AAPL	Stock	21.4464	21.4464	21.4464	21.4464	5600.0
2012-04-30 07:41:00	AAPL	Stock	21.4554	21.4554	21.4554	21.4554	14000.0
2012-04-30 07:43:00	AAPL	Stock	21.4464	21.4464	21.4289	21.4357	36372.0
2012-04-30 07:44:00	AAPL	Stock	21.4325	21.4325	21.4321	21.4321	9800.0
2012-04-30 07:45:00	AAPL	Stock	21.4321	21.4321	21.4321	21.4321	3920.0
2012-04-30 07:47:00	AAPL	Stock	21.4325	21.4443	21.4289	21.4375	28000.0
2012-04-30 07:48:00	AAPL	Stock	21.4289	21.4357	21.4289	21.4357	11200.0
2012-04-30 07:50:00	AAPL	Stock	21.4464	21.4464	21.4457	21.4464	19600.0
2012-04-30 07:51:00	AAPL	Stock	21.4429	21.4461	21.4361	21.4425	19600.0
2012-04-30 07:53:00	AAPL	Stock	21.4446	21.4446	21.4446	21.4446	2800.0
2012-04-30 07:57:00	AAPL	Stock	21.4436	21.4436	21.4286	21.4286	100072.0
2012-04-30 07:58:00	AAPL	Stock	21.4125	21.4125	21.3936	21.3968	57204.0
2012-04-30 07:59:00	AAPL	Stock	21.3964	21.3968	21.3911	21.3911	114800.0
2012-04-30 08:00:00	AAPL	Stock	21.4068	21.5	21.39	21.4107	158004.0
2012-04-30 08:01:00	AAPL	Stock	21.4161	21.4232	21.4082	21.4214	58800.0
2012-04-30 08:02:00	AAPL	Stock	21.425	21.425	21.4018	21.4018	112616.0
2012-04-30 08:03:00	AAPL	Stock	21.3929	21.3929	21.3839	21.3839	104468.0
2012-04-30 08:04:00	AAPL	Stock	21.375	21.3768	21.3571	21.3571	87360.0
2012-04-30 08:05:00	AAPL	Stock	21.3589	21.3871	21.3571	21.3582	54684.0
2012-04-30 08:06:00	AAPL	Stock	21.3629	21.3818	21.3625	21.3782	34300.0
2012-04-30 08:07:00	AAPL	Stock	21.3757	21.3854	21.3754	21.3754	11200.0
2012-04-30 08:08:00	AAPL	Stock	21.3754	21.3754	21.3629	21.3629	39032.0
2012-04-30 08:09:00	AAPL	Stock	21.3571	21.3596	21.3429	21.3532	144032.0
2012-04-30 08:10:00	AAPL	Stock	21.3532	21.3714	21.3414	21.3714	172396.0
2012-04-30 08:11:00	AAPL	Stock	21.3714	21.3714	21.3461	21.3461	29120.0

> showing 50 of 949,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time