PREVIEW / stock_1min / 2012-05-02

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-02.parquet
  size:    13.2 MB
  rows:    992,751
  symbols: 2,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-02 04:00:00	AAPL	Stock	20.8214	20.8214	20.7768	20.7768	16800.0
2012-05-02 04:01:00	AAPL	Stock	20.7768	20.7768	20.7768	20.7768	2800.0
2012-05-02 04:25:00	AAPL	Stock	20.7768	20.7768	20.7768	20.7768	2800.0
2012-05-02 04:26:00	AAPL	Stock	20.7643	20.7643	20.7643	20.7643	2800.0
2012-05-02 04:29:00	AAPL	Stock	20.7836	20.7839	20.7836	20.7839	12600.0
2012-05-02 04:32:00	AAPL	Stock	20.7861	20.7861	20.7857	20.7857	14000.0
2012-05-02 04:50:00	AAPL	Stock	20.7611	20.7611	20.7611	20.7611	2800.0
2012-05-02 05:11:00	AAPL	Stock	20.7939	20.7939	20.7939	20.7939	2800.0
2012-05-02 05:27:00	AAPL	Stock	20.7679	20.7679	20.7679	20.7679	5600.0
2012-05-02 05:43:00	AAPL	Stock	20.7571	20.7571	20.7571	20.7571	2800.0
2012-05-02 06:34:00	AAPL	Stock	20.75	20.7704	20.75	20.7704	11200.0
2012-05-02 07:01:00	AAPL	Stock	20.7268	20.775	20.7268	20.775	11200.0
2012-05-02 07:10:00	AAPL	Stock	20.7607	20.7614	20.7607	20.7614	5600.0
2012-05-02 07:12:00	AAPL	Stock	20.7846	20.7846	20.7846	20.7846	14000.0
2012-05-02 07:13:00	AAPL	Stock	20.7839	20.7857	20.7839	20.7857	28000.0
2012-05-02 07:16:00	AAPL	Stock	20.7857	20.7857	20.7857	20.7857	5012.0
2012-05-02 07:17:00	AAPL	Stock	20.7854	20.7857	20.7854	20.7857	8400.0
2012-05-02 07:18:00	AAPL	Stock	20.7861	20.7861	20.7861	20.7861	2800.0
2012-05-02 07:20:00	AAPL	Stock	20.7911	20.7911	20.7911	20.7911	2800.0
2012-05-02 07:21:00	AAPL	Stock	20.8	20.8	20.8	20.8	2800.0
2012-05-02 07:26:00	AAPL	Stock	20.83	20.83	20.8214	20.8214	8400.0
2012-05-02 07:33:00	AAPL	Stock	20.8161	20.8161	20.8161	20.8161	2800.0
2012-05-02 07:34:00	AAPL	Stock	20.8154	20.8154	20.8154	20.8154	2800.0
2012-05-02 07:36:00	AAPL	Stock	20.8125	20.8125	20.8125	20.8125	2800.0
2012-05-02 07:38:00	AAPL	Stock	20.8054	20.83	20.8	20.8054	29736.0
2012-05-02 07:39:00	AAPL	Stock	20.8211	20.8279	20.8211	20.8275	11200.0
2012-05-02 07:41:00	AAPL	Stock	20.8054	20.8054	20.8054	20.8054	2800.0
2012-05-02 07:49:00	AAPL	Stock	20.8096	20.8096	20.8096	20.8096	2800.0
2012-05-02 07:52:00	AAPL	Stock	20.8214	20.8214	20.8214	20.8214	2800.0
2012-05-02 07:53:00	AAPL	Stock	20.8079	20.8079	20.8079	20.8079	8400.0
2012-05-02 07:55:00	AAPL	Stock	20.7875	20.8079	20.7768	20.8079	43680.0
2012-05-02 07:56:00	AAPL	Stock	20.8043	20.8043	20.8043	20.8043	2800.0
2012-05-02 07:57:00	AAPL	Stock	20.8043	20.8043	20.8043	20.8043	2800.0
2012-05-02 07:58:00	AAPL	Stock	20.8179	20.8179	20.8179	20.8179	11200.0
2012-05-02 08:00:00	AAPL	Stock	20.8196	20.8214	20.7857	20.8071	107072.0
2012-05-02 08:01:00	AAPL	Stock	20.8207	20.8207	20.8032	20.8032	41720.0
2012-05-02 08:02:00	AAPL	Stock	20.8021	20.8096	20.7857	20.8093	50260.0
2012-05-02 08:03:00	AAPL	Stock	20.8004	20.8107	20.8004	20.8036	34944.0
2012-05-02 08:04:00	AAPL	Stock	20.8004	20.8004	20.8004	20.8004	14000.0
2012-05-02 08:05:00	AAPL	Stock	20.8036	20.8082	20.7993	20.8043	22120.0
2012-05-02 08:06:00	AAPL	Stock	20.8036	20.8036	20.8036	20.8036	4480.0
2012-05-02 08:07:00	AAPL	Stock	20.8036	20.8036	20.7961	20.7961	29344.0
2012-05-02 08:08:00	AAPL	Stock	20.7911	20.7961	20.7893	20.7893	16800.0
2012-05-02 08:09:00	AAPL	Stock	20.7857	20.7857	20.7793	20.7793	48076.0
2012-05-02 08:10:00	AAPL	Stock	20.7789	20.7789	20.7721	20.7721	56028.0
2012-05-02 08:11:00	AAPL	Stock	20.7786	20.7786	20.7736	20.7736	5600.0
2012-05-02 08:12:00	AAPL	Stock	20.7786	20.7786	20.775	20.775	8400.0
2012-05-02 08:13:00	AAPL	Stock	20.7818	20.7925	20.7818	20.7925	20300.0
2012-05-02 08:14:00	AAPL	Stock	20.7932	20.8	20.7857	20.7857	23492.0
2012-05-02 08:15:00	AAPL	Stock	20.7857	20.7857	20.7486	20.7504	179452.0

> showing 50 of 992,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time