PREVIEW / stock_1min / 2012-05-03

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-03.parquet
  size:    13.5 MB
  rows:    1,005,018
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-03 04:02:00	AAPL	Stock	20.9546	20.9546	20.9546	20.9546	5600.0
2012-05-03 04:03:00	AAPL	Stock	20.9607	20.9607	20.9607	20.9607	2800.0
2012-05-03 04:04:00	AAPL	Stock	20.9643	20.9643	20.9643	20.9643	14000.0
2012-05-03 04:23:00	AAPL	Stock	20.9643	20.9643	20.9643	20.9643	2800.0
2012-05-03 04:28:00	AAPL	Stock	20.9821	20.9821	20.9821	20.9821	11200.0
2012-05-03 04:36:00	AAPL	Stock	20.9643	20.9643	20.9643	20.9643	5600.0
2012-05-03 04:37:00	AAPL	Stock	20.9643	20.9643	20.9643	20.9643	7700.0
2012-05-03 04:47:00	AAPL	Stock	20.9643	20.9643	20.9643	20.9643	8400.0
2012-05-03 05:23:00	AAPL	Stock	20.9639	20.9639	20.9639	20.9639	14000.0
2012-05-03 05:57:00	AAPL	Stock	20.9464	20.9464	20.9464	20.9464	13580.0
2012-05-03 06:46:00	AAPL	Stock	20.9468	20.9468	20.9464	20.9464	11200.0
2012-05-03 07:00:00	AAPL	Stock	20.9643	20.9643	20.9643	20.9643	3920.0
2012-05-03 07:01:00	AAPL	Stock	20.9464	20.9464	20.9461	20.9464	11200.0
2012-05-03 07:02:00	AAPL	Stock	20.9482	20.9482	20.9482	20.9482	2800.0
2012-05-03 07:03:00	AAPL	Stock	20.9625	20.9643	20.9625	20.9643	5600.0
2012-05-03 07:07:00	AAPL	Stock	20.9643	20.9643	20.9643	20.9643	10360.0
2012-05-03 07:08:00	AAPL	Stock	20.9643	20.9643	20.9643	20.9643	2800.0
2012-05-03 07:11:00	AAPL	Stock	20.9729	20.9729	20.9729	20.9729	2800.0
2012-05-03 07:12:00	AAPL	Stock	20.9821	20.9821	20.9821	20.9821	2800.0
2012-05-03 07:13:00	AAPL	Stock	20.9982	21.0	20.9982	21.0	32424.0
2012-05-03 07:14:00	AAPL	Stock	21.0	21.0	21.0	21.0	8400.0
2012-05-03 07:17:00	AAPL	Stock	21.0	21.0	21.0	21.0	2800.0
2012-05-03 07:18:00	AAPL	Stock	20.9921	20.9921	20.9921	20.9921	2800.0
2012-05-03 07:19:00	AAPL	Stock	20.9921	20.9921	20.9921	20.9921	5600.0
2012-05-03 07:26:00	AAPL	Stock	20.9804	20.9911	20.9804	20.9911	5600.0
2012-05-03 07:27:00	AAPL	Stock	21.0	21.0	21.0	21.0	2800.0
2012-05-03 07:28:00	AAPL	Stock	21.0	21.0068	21.0	21.0	11200.0
2012-05-03 07:29:00	AAPL	Stock	21.0189	21.0189	21.0186	21.0186	5600.0
2012-05-03 07:30:00	AAPL	Stock	21.0354	21.0354	21.0336	21.0339	8400.0
2012-05-03 07:31:00	AAPL	Stock	21.0214	21.025	21.0214	21.025	5600.0
2012-05-03 07:35:00	AAPL	Stock	21.0179	21.0179	21.0179	21.0179	8400.0
2012-05-03 07:38:00	AAPL	Stock	21.0164	21.0164	21.0164	21.0164	5600.0
2012-05-03 07:41:00	AAPL	Stock	21.0232	21.0232	21.0232	21.0232	5600.0
2012-05-03 07:42:00	AAPL	Stock	21.0161	21.0161	21.0071	21.0071	28000.0
2012-05-03 07:43:00	AAPL	Stock	21.0071	21.0071	21.0071	21.0071	19600.0
2012-05-03 07:45:00	AAPL	Stock	21.0	21.0	21.0	21.0	7700.0
2012-05-03 07:48:00	AAPL	Stock	20.9861	20.9911	20.9861	20.9911	8400.0
2012-05-03 07:49:00	AAPL	Stock	20.9996	20.9996	20.9996	20.9996	8400.0
2012-05-03 07:50:00	AAPL	Stock	21.0	21.0	21.0	21.0	22596.0
2012-05-03 07:52:00	AAPL	Stock	20.9964	21.0	20.9964	21.0	14672.0
2012-05-03 07:54:00	AAPL	Stock	21.0	21.0	21.0	21.0	19600.0
2012-05-03 07:55:00	AAPL	Stock	21.0068	21.0068	21.0	21.0	8400.0
2012-05-03 07:58:00	AAPL	Stock	20.9964	20.9964	20.9932	20.9932	11200.0
2012-05-03 07:59:00	AAPL	Stock	20.9825	20.9825	20.9825	20.9825	2800.0
2012-05-03 08:00:00	AAPL	Stock	20.9861	21.0321	20.9379	20.9936	64120.0
2012-05-03 08:01:00	AAPL	Stock	20.9946	20.9996	20.9946	20.9996	30800.0
2012-05-03 08:02:00	AAPL	Stock	20.9989	21.0	20.9964	21.0	24780.0
2012-05-03 08:03:00	AAPL	Stock	20.9993	21.0036	20.9993	21.0	28980.0
2012-05-03 08:04:00	AAPL	Stock	21.0	21.0004	20.9732	20.9793	239708.0
2012-05-03 08:05:00	AAPL	Stock	20.9814	20.9814	20.975	20.9786	8400.0

> showing 50 of 1,005,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time