PREVIEW / stock_1min / 2012-05-04

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-04.parquet
  size:    13.6 MB
  rows:    1,015,956
  symbols: 2,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-04 04:32:00	AAPL	Stock	20.75	20.75	20.75	20.75	2800.0
2012-05-04 04:33:00	AAPL	Stock	20.75	20.75	20.75	20.75	2800.0
2012-05-04 05:15:00	AAPL	Stock	20.7146	20.7146	20.7146	20.7146	2800.0
2012-05-04 06:14:00	AAPL	Stock	20.7182	20.7182	20.7182	20.7182	2800.0
2012-05-04 06:37:00	AAPL	Stock	20.7236	20.7236	20.7236	20.7236	2800.0
2012-05-04 06:52:00	AAPL	Stock	20.75	20.75	20.75	20.75	2800.0
2012-05-04 07:00:00	AAPL	Stock	20.7571	20.7571	20.7571	20.7571	2800.0
2012-05-04 07:01:00	AAPL	Stock	20.7589	20.7679	20.7589	20.7679	14000.0
2012-05-04 07:03:00	AAPL	Stock	20.7846	20.7857	20.7846	20.7857	31640.0
2012-05-04 07:05:00	AAPL	Stock	20.7854	20.7857	20.7625	20.7625	15960.0
2012-05-04 07:06:00	AAPL	Stock	20.7714	20.7714	20.7682	20.7682	8400.0
2012-05-04 07:09:00	AAPL	Stock	20.75	20.75	20.75	20.75	9800.0
2012-05-04 07:11:00	AAPL	Stock	20.7489	20.75	20.7489	20.75	9800.0
2012-05-04 07:13:00	AAPL	Stock	20.7661	20.7661	20.7661	20.7661	4200.0
2012-05-04 07:17:00	AAPL	Stock	20.75	20.75	20.75	20.75	5600.0
2012-05-04 07:19:00	AAPL	Stock	20.75	20.75	20.7414	20.7414	15680.0
2012-05-04 07:21:00	AAPL	Stock	20.7411	20.7411	20.7411	20.7411	10360.0
2012-05-04 07:22:00	AAPL	Stock	20.7321	20.7321	20.7232	20.7232	12320.0
2012-05-04 07:23:00	AAPL	Stock	20.7432	20.7432	20.7432	20.7432	8400.0
2012-05-04 07:26:00	AAPL	Stock	20.7396	20.7411	20.7396	20.7411	5600.0
2012-05-04 07:30:00	AAPL	Stock	20.7321	20.7321	20.7321	20.7321	2800.0
2012-05-04 07:32:00	AAPL	Stock	20.7286	20.7286	20.7286	20.7286	2800.0
2012-05-04 07:34:00	AAPL	Stock	20.7321	20.7321	20.7321	20.7321	11200.0
2012-05-04 07:35:00	AAPL	Stock	20.7386	20.7386	20.7386	20.7386	2800.0
2012-05-04 07:36:00	AAPL	Stock	20.7321	20.7321	20.7218	20.7218	14000.0
2012-05-04 07:37:00	AAPL	Stock	20.725	20.725	20.7186	20.7186	8400.0
2012-05-04 07:39:00	AAPL	Stock	20.7214	20.7214	20.7143	20.7143	28560.0
2012-05-04 07:40:00	AAPL	Stock	20.6964	20.7139	20.6964	20.7007	14000.0
2012-05-04 07:41:00	AAPL	Stock	20.7214	20.7318	20.72	20.7207	22400.0
2012-05-04 07:42:00	AAPL	Stock	20.7379	20.7379	20.7268	20.7268	6440.0
2012-05-04 07:44:00	AAPL	Stock	20.7257	20.7257	20.7257	20.7257	2800.0
2012-05-04 07:46:00	AAPL	Stock	20.7357	20.7379	20.7321	20.7379	25200.0
2012-05-04 07:47:00	AAPL	Stock	20.7379	20.7379	20.7379	20.7379	11984.0
2012-05-04 07:55:00	AAPL	Stock	20.7211	20.7211	20.7211	20.7211	2800.0
2012-05-04 07:56:00	AAPL	Stock	20.7179	20.7179	20.7179	20.7179	5600.0
2012-05-04 07:57:00	AAPL	Stock	20.7304	20.7304	20.7304	20.7304	2800.0
2012-05-04 08:00:00	AAPL	Stock	20.7307	20.7425	20.7307	20.7425	21000.0
2012-05-04 08:01:00	AAPL	Stock	20.7489	20.7639	20.7489	20.7525	28000.0
2012-05-04 08:02:00	AAPL	Stock	20.7525	20.7629	20.7518	20.7518	11200.0
2012-05-04 08:03:00	AAPL	Stock	20.7504	20.7504	20.75	20.75	5600.0
2012-05-04 08:04:00	AAPL	Stock	20.7457	20.7457	20.7457	20.7457	2800.0
2012-05-04 08:05:00	AAPL	Stock	20.7457	20.7457	20.7404	20.7404	5600.0
2012-05-04 08:09:00	AAPL	Stock	20.7354	20.7354	20.7321	20.7321	14868.0
2012-05-04 08:11:00	AAPL	Stock	20.7286	20.7286	20.7254	20.7254	11340.0
2012-05-04 08:13:00	AAPL	Stock	20.7314	20.7321	20.7314	20.7321	5600.0
2012-05-04 08:14:00	AAPL	Stock	20.7286	20.7407	20.7286	20.7407	5600.0
2012-05-04 08:15:00	AAPL	Stock	20.7411	20.7411	20.7321	20.7321	17584.0
2012-05-04 08:16:00	AAPL	Stock	20.7357	20.7443	20.7357	20.7443	61600.0
2012-05-04 08:17:00	AAPL	Stock	20.7446	20.7446	20.7446	20.7446	4760.0
2012-05-04 08:18:00	AAPL	Stock	20.7357	20.7357	20.7314	20.7314	64232.0

> showing 50 of 1,015,956 rows — these rows as CSV

> unlock the full archive -- $79 one-time