PREVIEW / stock_1min / 2012-05-08

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-08.parquet
  size:    13.6 MB
  rows:    1,011,901
  symbols: 2,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-08 04:12:00	AAPL	Stock	20.2882	20.2882	20.2882	20.2882	2800.0
2012-05-08 04:20:00	AAPL	Stock	20.2857	20.2857	20.2857	20.2857	2800.0
2012-05-08 04:47:00	AAPL	Stock	20.2854	20.2854	20.2854	20.2854	2800.0
2012-05-08 04:50:00	AAPL	Stock	20.2514	20.2514	20.25	20.25	10892.0
2012-05-08 04:51:00	AAPL	Stock	20.25	20.25	20.2496	20.2496	25508.0
2012-05-08 05:35:00	AAPL	Stock	20.2393	20.2393	20.2321	20.2321	19488.0
2012-05-08 05:36:00	AAPL	Stock	20.2143	20.2143	20.2143	20.2143	2800.0
2012-05-08 05:42:00	AAPL	Stock	20.2021	20.2021	20.2021	20.2021	7840.0
2012-05-08 05:43:00	AAPL	Stock	20.2021	20.2021	20.2021	20.2021	2800.0
2012-05-08 06:20:00	AAPL	Stock	20.2311	20.2311	20.2311	20.2311	2800.0
2012-05-08 06:31:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	2800.0
2012-05-08 06:38:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	5600.0
2012-05-08 06:39:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	6160.0
2012-05-08 06:40:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	8400.0
2012-05-08 06:45:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	2800.0
2012-05-08 06:47:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	2800.0
2012-05-08 06:51:00	AAPL	Stock	20.2354	20.2354	20.2354	20.2354	2800.0
2012-05-08 07:00:00	AAPL	Stock	20.2325	20.2325	20.2325	20.2325	5600.0
2012-05-08 07:01:00	AAPL	Stock	20.2429	20.2464	20.2429	20.2464	5600.0
2012-05-08 07:03:00	AAPL	Stock	20.2468	20.25	20.2468	20.25	5600.0
2012-05-08 07:04:00	AAPL	Stock	20.2589	20.2589	20.2589	20.2589	5768.0
2012-05-08 07:05:00	AAPL	Stock	20.2589	20.2589	20.2589	20.2589	8232.0
2012-05-08 07:09:00	AAPL	Stock	20.25	20.25	20.25	20.25	12600.0
2012-05-08 07:10:00	AAPL	Stock	20.25	20.25	20.25	20.25	4200.0
2012-05-08 07:11:00	AAPL	Stock	20.2639	20.2639	20.2639	20.2639	14000.0
2012-05-08 07:13:00	AAPL	Stock	20.2804	20.2821	20.2804	20.2821	11200.0
2012-05-08 07:17:00	AAPL	Stock	20.2882	20.3	20.2882	20.3	11200.0
2012-05-08 07:29:00	AAPL	Stock	20.2954	20.2954	20.2954	20.2954	2800.0
2012-05-08 07:30:00	AAPL	Stock	20.3032	20.3032	20.3032	20.3032	5600.0
2012-05-08 07:31:00	AAPL	Stock	20.2946	20.2946	20.2821	20.2821	5600.0
2012-05-08 07:33:00	AAPL	Stock	20.2893	20.2893	20.2893	20.2893	2800.0
2012-05-08 07:37:00	AAPL	Stock	20.2875	20.2875	20.2857	20.2857	5600.0
2012-05-08 07:38:00	AAPL	Stock	20.2929	20.2929	20.2929	20.2929	2800.0
2012-05-08 07:39:00	AAPL	Stock	20.2939	20.2939	20.2939	20.2939	2800.0
2012-05-08 07:41:00	AAPL	Stock	20.2939	20.2939	20.2939	20.2939	2800.0
2012-05-08 07:49:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	10920.0
2012-05-08 07:50:00	AAPL	Stock	20.3071	20.3164	20.3071	20.3164	5600.0
2012-05-08 07:51:00	AAPL	Stock	20.3089	20.3111	20.3089	20.3111	5600.0
2012-05-08 07:53:00	AAPL	Stock	20.3171	20.3211	20.3171	20.3211	14000.0
2012-05-08 07:55:00	AAPL	Stock	20.3336	20.3389	20.3336	20.3389	25200.0
2012-05-08 07:57:00	AAPL	Stock	20.3461	20.3461	20.3393	20.3393	8400.0
2012-05-08 07:58:00	AAPL	Stock	20.3396	20.3396	20.3393	20.3393	5600.0
2012-05-08 07:59:00	AAPL	Stock	20.3446	20.3571	20.3446	20.3571	60480.0
2012-05-08 08:00:00	AAPL	Stock	20.3571	20.375	20.3179	20.375	80080.0
2012-05-08 08:01:00	AAPL	Stock	20.3779	20.3821	20.375	20.3821	29148.0
2012-05-08 08:02:00	AAPL	Stock	20.375	20.41	20.375	20.41	93856.0
2012-05-08 08:03:00	AAPL	Stock	20.3936	20.4082	20.3929	20.405	183036.0
2012-05-08 08:04:00	AAPL	Stock	20.3971	20.4064	20.3929	20.4064	28280.0
2012-05-08 08:05:00	AAPL	Stock	20.405	20.4407	20.405	20.4196	120288.0
2012-05-08 08:06:00	AAPL	Stock	20.4182	20.4182	20.4	20.41	45080.0

> showing 50 of 1,011,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time