PREVIEW / stock_1min / 2012-05-09

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-09.parquet
  size:    13.6 MB
  rows:    1,014,528
  symbols: 2,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-09 04:20:00	AAPL	Stock	20.2179	20.2179	20.2143	20.2143	5600.0
2012-05-09 05:12:00	AAPL	Stock	20.2004	20.2004	20.2004	20.2004	2800.0
2012-05-09 05:21:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	16800.0
2012-05-09 05:29:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	2800.0
2012-05-09 05:34:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	2800.0
2012-05-09 05:37:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	2800.0
2012-05-09 05:39:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	16800.0
2012-05-09 05:40:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	11200.0
2012-05-09 05:44:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	2800.0
2012-05-09 06:24:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	14000.0
2012-05-09 06:42:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	2800.0
2012-05-09 06:47:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	5600.0
2012-05-09 06:48:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	5600.0
2012-05-09 06:49:00	AAPL	Stock	20.1968	20.1968	20.1968	20.1968	43400.0
2012-05-09 06:52:00	AAPL	Stock	20.2143	20.2143	20.2143	20.2143	8400.0
2012-05-09 06:58:00	AAPL	Stock	20.1968	20.1968	20.1786	20.1786	30800.0
2012-05-09 06:59:00	AAPL	Stock	20.175	20.175	20.175	20.175	2800.0
2012-05-09 07:00:00	AAPL	Stock	20.2018	20.2018	20.2018	20.2018	5600.0
2012-05-09 07:01:00	AAPL	Stock	20.1786	20.1882	20.1786	20.1882	5600.0
2012-05-09 07:03:00	AAPL	Stock	20.1714	20.1714	20.1711	20.1711	25480.0
2012-05-09 07:04:00	AAPL	Stock	20.1714	20.1714	20.1714	20.1714	2800.0
2012-05-09 07:07:00	AAPL	Stock	20.1786	20.1786	20.1786	20.1786	11452.0
2012-05-09 07:08:00	AAPL	Stock	20.1786	20.1814	20.1711	20.1814	18956.0
2012-05-09 07:09:00	AAPL	Stock	20.1789	20.1789	20.1789	20.1789	5600.0
2012-05-09 07:10:00	AAPL	Stock	20.1786	20.1786	20.1786	20.1786	25760.0
2012-05-09 07:12:00	AAPL	Stock	20.1714	20.1714	20.1714	20.1714	2800.0
2012-05-09 07:13:00	AAPL	Stock	20.1711	20.1711	20.1711	20.1711	26880.0
2012-05-09 07:16:00	AAPL	Stock	20.1839	20.1875	20.1839	20.1875	8652.0
2012-05-09 07:21:00	AAPL	Stock	20.1714	20.1714	20.1711	20.1711	39900.0
2012-05-09 07:22:00	AAPL	Stock	20.1704	20.1704	20.1704	20.1704	2800.0
2012-05-09 07:23:00	AAPL	Stock	20.1714	20.1714	20.1643	20.1643	16044.0
2012-05-09 07:26:00	AAPL	Stock	20.1618	20.1618	20.1582	20.1582	14000.0
2012-05-09 07:28:00	AAPL	Stock	20.1696	20.1696	20.1696	20.1696	16100.0
2012-05-09 07:29:00	AAPL	Stock	20.1757	20.1757	20.1757	20.1757	2800.0
2012-05-09 07:30:00	AAPL	Stock	20.1604	20.1604	20.1586	20.1586	14000.0
2012-05-09 07:31:00	AAPL	Stock	20.1696	20.1696	20.1696	20.1696	5600.0
2012-05-09 07:32:00	AAPL	Stock	20.1586	20.1586	20.1586	20.1586	5600.0
2012-05-09 07:33:00	AAPL	Stock	20.1586	20.1586	20.1546	20.1546	10360.0
2012-05-09 07:36:00	AAPL	Stock	20.1554	20.1554	20.1554	20.1554	5600.0
2012-05-09 07:37:00	AAPL	Stock	20.1486	20.1486	20.1486	20.1486	22400.0
2012-05-09 07:38:00	AAPL	Stock	20.1486	20.165	20.1486	20.165	62776.0
2012-05-09 07:39:00	AAPL	Stock	20.1696	20.1729	20.1696	20.1729	17472.0
2012-05-09 07:40:00	AAPL	Stock	20.1757	20.1796	20.1757	20.1796	11200.0
2012-05-09 07:41:00	AAPL	Stock	20.1796	20.2082	20.1796	20.2082	8400.0
2012-05-09 07:47:00	AAPL	Stock	20.1768	20.1768	20.1768	20.1768	22400.0
2012-05-09 07:48:00	AAPL	Stock	20.1868	20.1868	20.1857	20.1864	16688.0
2012-05-09 07:51:00	AAPL	Stock	20.1875	20.1943	20.175	20.175	16800.0
2012-05-09 07:53:00	AAPL	Stock	20.1943	20.1943	20.1943	20.1943	2800.0
2012-05-09 07:54:00	AAPL	Stock	20.2	20.2	20.1857	20.1857	142800.0
2012-05-09 07:55:00	AAPL	Stock	20.1864	20.1864	20.1857	20.1857	117600.0

> showing 50 of 1,014,528 rows — these rows as CSV

> unlock the full archive -- $79 one-time