PREVIEW / stock_1min / 2012-05-10

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-10.parquet
  size:    13.1 MB
  rows:    984,780
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-10 04:00:00	AAPL	Stock	20.3571	20.3571	20.3571	20.3571	25900.0
2012-05-10 04:14:00	AAPL	Stock	20.325	20.325	20.3246	20.3246	5600.0
2012-05-10 04:15:00	AAPL	Stock	20.3246	20.3246	20.3246	20.3246	2800.0
2012-05-10 04:17:00	AAPL	Stock	20.3286	20.3286	20.3286	20.3286	2800.0
2012-05-10 04:25:00	AAPL	Stock	20.2896	20.2896	20.2857	20.2857	8400.0
2012-05-10 04:26:00	AAPL	Stock	20.2857	20.2857	20.2857	20.2857	5600.0
2012-05-10 04:27:00	AAPL	Stock	20.2857	20.2857	20.2857	20.2857	11200.0
2012-05-10 04:28:00	AAPL	Stock	20.2821	20.2821	20.2821	20.2821	19600.0
2012-05-10 04:29:00	AAPL	Stock	20.2821	20.2821	20.2821	20.2821	5600.0
2012-05-10 04:30:00	AAPL	Stock	20.2857	20.2857	20.2857	20.2857	2800.0
2012-05-10 04:39:00	AAPL	Stock	20.2857	20.2857	20.2857	20.2857	2800.0
2012-05-10 04:40:00	AAPL	Stock	20.2893	20.2893	20.2893	20.2893	2800.0
2012-05-10 04:45:00	AAPL	Stock	20.2893	20.2893	20.2893	20.2893	8344.0
2012-05-10 05:07:00	AAPL	Stock	20.2771	20.2771	20.2771	20.2771	2800.0
2012-05-10 05:09:00	AAPL	Stock	20.2771	20.2771	20.2771	20.2771	11200.0
2012-05-10 05:19:00	AAPL	Stock	20.2643	20.2643	20.2643	20.2643	9212.0
2012-05-10 05:28:00	AAPL	Stock	20.2643	20.2643	20.2643	20.2643	5880.0
2012-05-10 05:31:00	AAPL	Stock	20.2643	20.2643	20.2643	20.2643	7336.0
2012-05-10 06:16:00	AAPL	Stock	20.2643	20.2643	20.2643	20.2643	2800.0
2012-05-10 06:31:00	AAPL	Stock	20.2857	20.2857	20.2857	20.2857	2800.0
2012-05-10 06:38:00	AAPL	Stock	20.3	20.3	20.3	20.3	2800.0
2012-05-10 06:39:00	AAPL	Stock	20.3446	20.3446	20.3446	20.3446	22400.0
2012-05-10 06:48:00	AAPL	Stock	20.3446	20.3446	20.3446	20.3446	2800.0
2012-05-10 06:52:00	AAPL	Stock	20.33	20.33	20.33	20.33	4732.0
2012-05-10 06:58:00	AAPL	Stock	20.3554	20.3571	20.3554	20.3571	20188.0
2012-05-10 06:59:00	AAPL	Stock	20.3571	20.3725	20.3571	20.3725	18732.0
2012-05-10 07:00:00	AAPL	Stock	20.3739	20.4025	20.3739	20.4025	5600.0
2012-05-10 07:01:00	AAPL	Stock	20.4068	20.4068	20.4068	20.4068	4200.0
2012-05-10 07:02:00	AAPL	Stock	20.3989	20.3989	20.3989	20.3989	2800.0
2012-05-10 07:03:00	AAPL	Stock	20.3875	20.3875	20.3875	20.3875	2800.0
2012-05-10 07:04:00	AAPL	Stock	20.3839	20.3925	20.3839	20.3925	11200.0
2012-05-10 07:06:00	AAPL	Stock	20.3893	20.3929	20.3893	20.3929	12740.0
2012-05-10 07:07:00	AAPL	Stock	20.4071	20.4071	20.4071	20.4071	21000.0
2012-05-10 07:09:00	AAPL	Stock	20.4075	20.4075	20.4075	20.4075	2800.0
2012-05-10 07:10:00	AAPL	Stock	20.4075	20.4107	20.4075	20.4107	13468.0
2012-05-10 07:15:00	AAPL	Stock	20.395	20.395	20.395	20.395	2800.0
2012-05-10 07:19:00	AAPL	Stock	20.3957	20.3957	20.3929	20.3929	5600.0
2012-05-10 07:26:00	AAPL	Stock	20.4018	20.4018	20.4018	20.4018	7000.0
2012-05-10 07:28:00	AAPL	Stock	20.4057	20.4061	20.4057	20.4057	19600.0
2012-05-10 07:30:00	AAPL	Stock	20.4089	20.4089	20.4089	20.4089	2800.0
2012-05-10 07:34:00	AAPL	Stock	20.4189	20.4311	20.4189	20.4311	14000.0
2012-05-10 07:36:00	AAPL	Stock	20.4286	20.4286	20.4164	20.4182	8400.0
2012-05-10 07:37:00	AAPL	Stock	20.4321	20.4321	20.4321	20.4321	5600.0
2012-05-10 07:38:00	AAPL	Stock	20.4375	20.4375	20.4375	20.4375	5600.0
2012-05-10 07:40:00	AAPL	Stock	20.4296	20.4296	20.4296	20.4296	2800.0
2012-05-10 07:41:00	AAPL	Stock	20.4364	20.4364	20.4364	20.4364	2800.0
2012-05-10 07:44:00	AAPL	Stock	20.4371	20.4375	20.4371	20.4375	12572.0
2012-05-10 07:45:00	AAPL	Stock	20.4454	20.4464	20.4454	20.4464	8400.0
2012-05-10 07:46:00	AAPL	Stock	20.455	20.5357	20.455	20.5	165340.0
2012-05-10 07:49:00	AAPL	Stock	20.4979	20.4989	20.4979	20.4989	25200.0

> showing 50 of 984,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time