PREVIEW / stock_1min / 2012-05-11

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-11.parquet
  size:    12.8 MB
  rows:    957,508
  symbols: 2,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-11 04:35:00	AAPL	Stock	20.3093	20.3093	20.3093	20.3093	2800.0
2012-05-11 04:36:00	AAPL	Stock	20.3	20.3	20.3	20.3	8400.0
2012-05-11 04:40:00	AAPL	Stock	20.3093	20.3093	20.3093	20.3093	5600.0
2012-05-11 05:16:00	AAPL	Stock	20.3093	20.3093	20.3093	20.3093	5600.0
2012-05-11 06:08:00	AAPL	Stock	20.2857	20.2857	20.2857	20.2857	8400.0
2012-05-11 06:12:00	AAPL	Stock	20.3036	20.3036	20.3036	20.3036	2800.0
2012-05-11 06:13:00	AAPL	Stock	20.3093	20.3093	20.3093	20.3093	2800.0
2012-05-11 06:15:00	AAPL	Stock	20.3093	20.3093	20.3093	20.3093	2800.0
2012-05-11 06:16:00	AAPL	Stock	20.3143	20.3143	20.3143	20.3143	20300.0
2012-05-11 06:17:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	28000.0
2012-05-11 06:21:00	AAPL	Stock	20.3143	20.3143	20.3143	20.3143	12880.0
2012-05-11 06:22:00	AAPL	Stock	20.33	20.33	20.33	20.33	2800.0
2012-05-11 06:23:00	AAPL	Stock	20.3304	20.3304	20.3304	20.3304	2800.0
2012-05-11 06:36:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	6160.0
2012-05-11 06:52:00	AAPL	Stock	20.2739	20.2739	20.2736	20.2736	11200.0
2012-05-11 06:53:00	AAPL	Stock	20.2407	20.2407	20.2407	20.2407	5600.0
2012-05-11 06:55:00	AAPL	Stock	20.2571	20.2571	20.2571	20.2571	5600.0
2012-05-11 06:56:00	AAPL	Stock	20.2721	20.2721	20.2721	20.2721	16800.0
2012-05-11 07:00:00	AAPL	Stock	20.2786	20.2786	20.2786	20.2786	2800.0
2012-05-11 07:01:00	AAPL	Stock	20.2786	20.2786	20.2786	20.2786	2800.0
2012-05-11 07:10:00	AAPL	Stock	20.2782	20.2782	20.2782	20.2782	2800.0
2012-05-11 07:19:00	AAPL	Stock	20.2596	20.26	20.25	20.25	65156.0
2012-05-11 07:20:00	AAPL	Stock	20.25	20.25	20.25	20.25	11200.0
2012-05-11 07:21:00	AAPL	Stock	20.2411	20.2411	20.2411	20.2411	2800.0
2012-05-11 07:22:00	AAPL	Stock	20.2489	20.2493	20.2375	20.2375	81340.0
2012-05-11 07:23:00	AAPL	Stock	20.2375	20.2375	20.2321	20.2321	8400.0
2012-05-11 07:25:00	AAPL	Stock	20.25	20.25	20.25	20.25	28000.0
2012-05-11 07:26:00	AAPL	Stock	20.25	20.25	20.2339	20.2339	31640.0
2012-05-11 07:27:00	AAPL	Stock	20.2486	20.2486	20.2486	20.2486	5600.0
2012-05-11 07:28:00	AAPL	Stock	20.2489	20.2489	20.2464	20.2475	56812.0
2012-05-11 07:29:00	AAPL	Stock	20.25	20.25	20.2429	20.2429	5600.0
2012-05-11 07:30:00	AAPL	Stock	20.2464	20.2464	20.2464	20.2464	11200.0
2012-05-11 07:31:00	AAPL	Stock	20.2464	20.2464	20.2421	20.2421	19600.0
2012-05-11 07:32:00	AAPL	Stock	20.2411	20.2464	20.2411	20.2464	56000.0
2012-05-11 07:33:00	AAPL	Stock	20.2461	20.2657	20.2461	20.2568	79688.0
2012-05-11 07:34:00	AAPL	Stock	20.2568	20.2679	20.2568	20.2679	21000.0
2012-05-11 07:35:00	AAPL	Stock	20.2621	20.2621	20.2539	20.2539	26880.0
2012-05-11 07:36:00	AAPL	Stock	20.2711	20.2914	20.2668	20.2914	84672.0
2012-05-11 07:37:00	AAPL	Stock	20.2857	20.2954	20.2857	20.295	14000.0
2012-05-11 07:39:00	AAPL	Stock	20.2743	20.2854	20.2743	20.2854	21588.0
2012-05-11 07:40:00	AAPL	Stock	20.2614	20.2782	20.2593	20.2782	41160.0
2012-05-11 07:41:00	AAPL	Stock	20.2679	20.2679	20.2679	20.2679	14000.0
2012-05-11 07:42:00	AAPL	Stock	20.2679	20.2679	20.2679	20.2679	11200.0
2012-05-11 07:43:00	AAPL	Stock	20.2554	20.2579	20.2554	20.2554	16380.0
2012-05-11 07:44:00	AAPL	Stock	20.2621	20.2621	20.2621	20.2621	2800.0
2012-05-11 07:45:00	AAPL	Stock	20.2636	20.2754	20.2589	20.2746	70280.0
2012-05-11 07:46:00	AAPL	Stock	20.2614	20.2643	20.2607	20.2643	32760.0
2012-05-11 07:48:00	AAPL	Stock	20.2643	20.2646	20.2529	20.2529	95200.0
2012-05-11 07:49:00	AAPL	Stock	20.2575	20.2575	20.2575	20.2575	2800.0
2012-05-11 07:51:00	AAPL	Stock	20.2575	20.2579	20.2575	20.2575	14000.0

> showing 50 of 957,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time