PREVIEW / stock_1min / 2012-05-14

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-14.parquet
  size:    12.9 MB
  rows:    969,229
  symbols: 2,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-14 04:09:00	AAPL	Stock	20.1071	20.1071	20.1071	20.1071	2800.0
2012-05-14 04:21:00	AAPL	Stock	20.1021	20.1021	20.1021	20.1021	2800.0
2012-05-14 04:24:00	AAPL	Stock	20.0893	20.0893	20.0893	20.0893	14000.0
2012-05-14 04:36:00	AAPL	Stock	20.1071	20.1071	20.1071	20.1071	2800.0
2012-05-14 06:03:00	AAPL	Stock	20.1346	20.1346	20.1346	20.1346	8400.0
2012-05-14 06:19:00	AAPL	Stock	20.1196	20.1196	20.1196	20.1196	2800.0
2012-05-14 06:26:00	AAPL	Stock	20.1425	20.1425	20.1425	20.1425	2800.0
2012-05-14 06:47:00	AAPL	Stock	20.1732	20.1732	20.1732	20.1732	2800.0
2012-05-14 06:55:00	AAPL	Stock	20.1607	20.1607	20.1607	20.1607	2800.0
2012-05-14 07:01:00	AAPL	Stock	20.1261	20.1261	20.0989	20.0996	14000.0
2012-05-14 07:05:00	AAPL	Stock	20.1086	20.1086	20.1086	20.1086	2800.0
2012-05-14 07:07:00	AAPL	Stock	20.1093	20.1111	20.1093	20.1093	8400.0
2012-05-14 07:08:00	AAPL	Stock	20.1125	20.1125	20.1093	20.1093	5600.0
2012-05-14 07:10:00	AAPL	Stock	20.1375	20.1418	20.1375	20.1418	8400.0
2012-05-14 07:11:00	AAPL	Stock	20.1518	20.1518	20.1518	20.1518	2800.0
2012-05-14 07:12:00	AAPL	Stock	20.1393	20.1393	20.1129	20.1129	8400.0
2012-05-14 07:14:00	AAPL	Stock	20.155	20.1607	20.1532	20.1607	14000.0
2012-05-14 07:16:00	AAPL	Stock	20.1189	20.1189	20.1189	20.1189	2800.0
2012-05-14 07:21:00	AAPL	Stock	20.1411	20.1429	20.1411	20.1429	16044.0
2012-05-14 07:24:00	AAPL	Stock	20.1554	20.1554	20.1554	20.1554	2800.0
2012-05-14 07:26:00	AAPL	Stock	20.1436	20.1446	20.1429	20.1446	11200.0
2012-05-14 07:29:00	AAPL	Stock	20.1496	20.1525	20.1496	20.1496	11200.0
2012-05-14 07:31:00	AAPL	Stock	20.1589	20.1604	20.1532	20.1593	14000.0
2012-05-14 07:38:00	AAPL	Stock	20.1636	20.1636	20.1636	20.1636	2800.0
2012-05-14 07:40:00	AAPL	Stock	20.1639	20.1639	20.1639	20.1639	2800.0
2012-05-14 07:41:00	AAPL	Stock	20.1782	20.1875	20.1782	20.1875	11200.0
2012-05-14 07:42:00	AAPL	Stock	20.1786	20.1786	20.1782	20.1782	25200.0
2012-05-14 07:45:00	AAPL	Stock	20.1607	20.1607	20.1607	20.1607	10108.0
2012-05-14 07:46:00	AAPL	Stock	20.1746	20.1779	20.1746	20.1779	8400.0
2012-05-14 07:47:00	AAPL	Stock	20.1611	20.1611	20.1611	20.1611	2800.0
2012-05-14 07:59:00	AAPL	Stock	20.1571	20.1571	20.1571	20.1571	5600.0
2012-05-14 08:00:00	AAPL	Stock	20.1768	20.1779	20.1268	20.1268	142128.0
2012-05-14 08:02:00	AAPL	Stock	20.1232	20.1232	20.1221	20.1221	8400.0
2012-05-14 08:05:00	AAPL	Stock	20.1225	20.1225	20.1225	20.1225	9632.0
2012-05-14 08:06:00	AAPL	Stock	20.1221	20.1221	20.1189	20.1189	44240.0
2012-05-14 08:07:00	AAPL	Stock	20.1304	20.1304	20.1304	20.1304	2800.0
2012-05-14 08:08:00	AAPL	Stock	20.125	20.1311	20.1218	20.1311	20608.0
2012-05-14 08:09:00	AAPL	Stock	20.1318	20.1332	20.1221	20.1221	11200.0
2012-05-14 08:10:00	AAPL	Stock	20.1218	20.1279	20.1218	20.1279	5600.0
2012-05-14 08:11:00	AAPL	Stock	20.1207	20.1207	20.1125	20.1125	69104.0
2012-05-14 08:12:00	AAPL	Stock	20.1161	20.1161	20.1129	20.1132	8400.0
2012-05-14 08:13:00	AAPL	Stock	20.1239	20.1239	20.1239	20.1239	2800.0
2012-05-14 08:14:00	AAPL	Stock	20.1136	20.1246	20.1036	20.1086	162400.0
2012-05-14 08:15:00	AAPL	Stock	20.1064	20.1071	20.1064	20.1071	28700.0
2012-05-14 08:16:00	AAPL	Stock	20.1039	20.1054	20.1039	20.1054	8400.0
2012-05-14 08:17:00	AAPL	Stock	20.1054	20.1054	20.0986	20.0986	30800.0
2012-05-14 08:18:00	AAPL	Stock	20.0986	20.1036	20.0986	20.0986	47180.0
2012-05-14 08:19:00	AAPL	Stock	20.0986	20.0986	20.0982	20.0982	5600.0
2012-05-14 08:20:00	AAPL	Stock	20.0921	20.095	20.0893	20.095	53900.0
2012-05-14 08:21:00	AAPL	Stock	20.0964	20.0964	20.0896	20.0904	21588.0

> showing 50 of 969,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time