PREVIEW / stock_1min / 2012-05-15

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-15.parquet
  size:    13.2 MB
  rows:    979,433
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-15 04:00:00	AAPL	Stock	20.0521	20.0714	20.0521	20.0714	28728.0
2012-05-15 04:19:00	AAPL	Stock	20.0471	20.0471	20.0471	20.0471	2800.0
2012-05-15 04:22:00	AAPL	Stock	20.0675	20.0675	20.0675	20.0675	2800.0
2012-05-15 04:24:00	AAPL	Stock	20.0636	20.0636	20.0636	20.0636	2800.0
2012-05-15 04:32:00	AAPL	Stock	20.105	20.105	20.105	20.105	2800.0
2012-05-15 04:36:00	AAPL	Stock	20.0821	20.0821	20.0821	20.0821	5600.0
2012-05-15 04:37:00	AAPL	Stock	20.0636	20.0636	20.0636	20.0636	11200.0
2012-05-15 04:40:00	AAPL	Stock	20.0636	20.0636	20.0636	20.0636	10388.0
2012-05-15 04:41:00	AAPL	Stock	20.0636	20.0636	20.0536	20.0536	20412.0
2012-05-15 04:44:00	AAPL	Stock	20.0536	20.0536	20.0536	20.0536	5600.0
2012-05-15 04:50:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	2800.0
2012-05-15 05:26:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	2800.0
2012-05-15 05:42:00	AAPL	Stock	20.0714	20.0714	20.0643	20.0696	16800.0
2012-05-15 05:57:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	9016.0
2012-05-15 06:09:00	AAPL	Stock	20.0696	20.0696	20.0696	20.0696	2800.0
2012-05-15 06:11:00	AAPL	Stock	20.0707	20.0714	20.0707	20.0714	8400.0
2012-05-15 06:12:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	2800.0
2012-05-15 06:17:00	AAPL	Stock	20.0875	20.1071	20.0875	20.1071	14000.0
2012-05-15 06:18:00	AAPL	Stock	20.1071	20.1071	20.1071	20.1071	2800.0
2012-05-15 06:21:00	AAPL	Stock	20.1071	20.1071	20.1071	20.1071	7868.0
2012-05-15 06:23:00	AAPL	Stock	20.1071	20.1071	20.1071	20.1071	8400.0
2012-05-15 06:24:00	AAPL	Stock	20.1139	20.1143	20.1071	20.1071	15400.0
2012-05-15 06:35:00	AAPL	Stock	20.0839	20.0839	20.0839	20.0839	2800.0
2012-05-15 06:57:00	AAPL	Stock	20.0893	20.0893	20.0893	20.0893	2800.0
2012-05-15 07:00:00	AAPL	Stock	20.0807	20.0807	20.0714	20.0714	27972.0
2012-05-15 07:01:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	18200.0
2012-05-15 07:02:00	AAPL	Stock	20.0575	20.0575	20.0575	20.0575	2800.0
2012-05-15 07:04:00	AAPL	Stock	20.0643	20.0643	20.0643	20.0643	2800.0
2012-05-15 07:05:00	AAPL	Stock	20.0514	20.0536	20.0446	20.0446	39144.0
2012-05-15 07:06:00	AAPL	Stock	20.0418	20.0418	20.0357	20.0357	11200.0
2012-05-15 07:07:00	AAPL	Stock	20.0286	20.0286	20.0282	20.0282	11200.0
2012-05-15 07:08:00	AAPL	Stock	20.0282	20.0282	20.0282	20.0282	2800.0
2012-05-15 07:09:00	AAPL	Stock	20.0357	20.0357	20.0357	20.0357	6440.0
2012-05-15 07:10:00	AAPL	Stock	20.0357	20.0357	20.0357	20.0357	4900.0
2012-05-15 07:12:00	AAPL	Stock	20.05	20.0536	20.05	20.05	47432.0
2012-05-15 07:13:00	AAPL	Stock	20.05	20.05	20.04	20.04	14000.0
2012-05-15 07:16:00	AAPL	Stock	20.0507	20.0657	20.0507	20.0657	9380.0
2012-05-15 07:17:00	AAPL	Stock	20.0679	20.0679	20.0679	20.0679	2800.0
2012-05-15 07:19:00	AAPL	Stock	20.0457	20.0457	20.0457	20.0457	2800.0
2012-05-15 07:33:00	AAPL	Stock	20.0707	20.0707	20.0707	20.0707	2800.0
2012-05-15 07:34:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	2800.0
2012-05-15 07:35:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	2800.0
2012-05-15 07:36:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	2800.0
2012-05-15 07:37:00	AAPL	Stock	20.0761	20.0761	20.0714	20.0714	11200.0
2012-05-15 07:38:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	2800.0
2012-05-15 07:39:00	AAPL	Stock	20.0754	20.0757	20.0714	20.0714	8400.0
2012-05-15 07:41:00	AAPL	Stock	20.0732	20.075	20.0732	20.075	25200.0
2012-05-15 07:44:00	AAPL	Stock	20.0782	20.0793	20.0782	20.0793	19600.0
2012-05-15 07:46:00	AAPL	Stock	20.0857	20.0875	20.0857	20.0857	25172.0
2012-05-15 07:47:00	AAPL	Stock	20.0786	20.0786	20.0786	20.0786	4144.0

> showing 50 of 979,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time