PREVIEW / stock_1min / 2012-05-16

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-16.parquet
  size:    13.4 MB
  rows:    993,951
  symbols: 2,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-16 04:02:00	AAPL	Stock	19.7036	19.7261	19.7036	19.7261	21336.0
2012-05-16 04:03:00	AAPL	Stock	19.7254	19.7254	19.7254	19.7254	2800.0
2012-05-16 04:04:00	AAPL	Stock	19.7254	19.7254	19.7254	19.7254	5600.0
2012-05-16 04:05:00	AAPL	Stock	19.7261	19.7261	19.7261	19.7261	5572.0
2012-05-16 04:08:00	AAPL	Stock	19.69	19.69	19.69	19.69	11200.0
2012-05-16 04:09:00	AAPL	Stock	19.7179	19.7179	19.7179	19.7179	2800.0
2012-05-16 04:11:00	AAPL	Stock	19.7179	19.7179	19.7179	19.7179	7000.0
2012-05-16 04:15:00	AAPL	Stock	19.7143	19.7143	19.7143	19.7143	5628.0
2012-05-16 04:20:00	AAPL	Stock	19.7496	19.7496	19.7496	19.7496	2800.0
2012-05-16 04:23:00	AAPL	Stock	19.7496	19.7496	19.7496	19.7496	11200.0
2012-05-16 04:27:00	AAPL	Stock	19.7496	19.7496	19.7496	19.7496	5600.0
2012-05-16 04:28:00	AAPL	Stock	19.7496	19.7496	19.7496	19.7496	2800.0
2012-05-16 04:34:00	AAPL	Stock	19.7496	19.7496	19.7496	19.7496	2800.0
2012-05-16 04:52:00	AAPL	Stock	19.7214	19.7214	19.7214	19.7214	8400.0
2012-05-16 05:16:00	AAPL	Stock	19.7393	19.7393	19.7393	19.7393	5600.0
2012-05-16 06:20:00	AAPL	Stock	19.7357	19.7357	19.7357	19.7357	5460.0
2012-05-16 06:30:00	AAPL	Stock	19.7768	19.7768	19.7768	19.7768	7420.0
2012-05-16 06:33:00	AAPL	Stock	19.7779	19.7782	19.7779	19.7779	8400.0
2012-05-16 06:34:00	AAPL	Stock	19.7779	19.7779	19.7779	19.7779	4200.0
2012-05-16 06:36:00	AAPL	Stock	19.7779	19.7779	19.7779	19.7779	2800.0
2012-05-16 06:39:00	AAPL	Stock	19.7779	19.7779	19.7779	19.7779	2800.0
2012-05-16 07:01:00	AAPL	Stock	19.785	19.7893	19.785	19.7893	14000.0
2012-05-16 07:03:00	AAPL	Stock	19.7996	19.8	19.7996	19.8	14000.0
2012-05-16 07:04:00	AAPL	Stock	19.7932	19.7932	19.7932	19.7932	2800.0
2012-05-16 07:10:00	AAPL	Stock	19.7982	19.7982	19.7946	19.7982	44212.0
2012-05-16 07:11:00	AAPL	Stock	19.8	19.8	19.8	19.8	2800.0
2012-05-16 07:12:00	AAPL	Stock	19.8057	19.8107	19.8057	19.8107	5600.0
2012-05-16 07:13:00	AAPL	Stock	19.8125	19.8129	19.8125	19.8129	12628.0
2012-05-16 07:14:00	AAPL	Stock	19.8171	19.8286	19.8171	19.8286	58072.0
2012-05-16 07:16:00	AAPL	Stock	19.8382	19.8386	19.8382	19.8386	16800.0
2012-05-16 07:17:00	AAPL	Stock	19.8393	19.8411	19.8146	19.8411	19600.0
2012-05-16 07:19:00	AAPL	Stock	19.8271	19.8446	19.8271	19.8443	18200.0
2012-05-16 07:20:00	AAPL	Stock	19.8443	19.8443	19.84	19.84	22400.0
2012-05-16 07:21:00	AAPL	Stock	19.845	19.85	19.845	19.85	30800.0
2012-05-16 07:23:00	AAPL	Stock	19.8532	19.8571	19.8532	19.8571	45360.0
2012-05-16 07:24:00	AAPL	Stock	19.8571	19.8661	19.8571	19.8571	16800.0
2012-05-16 07:26:00	AAPL	Stock	19.8668	19.8707	19.8589	19.8707	11200.0
2012-05-16 07:27:00	AAPL	Stock	19.8668	19.8668	19.8668	19.8668	14000.0
2012-05-16 07:28:00	AAPL	Stock	19.8482	19.8482	19.8439	19.8439	53200.0
2012-05-16 07:29:00	AAPL	Stock	19.85	19.8571	19.85	19.8571	24752.0
2012-05-16 07:30:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	19600.0
2012-05-16 07:31:00	AAPL	Stock	19.8568	19.8568	19.8568	19.8568	2800.0
2012-05-16 07:32:00	AAPL	Stock	19.8607	19.8607	19.8607	19.8607	2800.0
2012-05-16 07:33:00	AAPL	Stock	19.8568	19.8657	19.8543	19.8557	19600.0
2012-05-16 07:34:00	AAPL	Stock	19.8636	19.8636	19.8571	19.8571	22400.0
2012-05-16 07:36:00	AAPL	Stock	19.8571	19.8589	19.8571	19.8589	8400.0
2012-05-16 07:37:00	AAPL	Stock	19.8636	19.8668	19.8589	19.8589	50400.0
2012-05-16 07:38:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	2800.0
2012-05-16 07:39:00	AAPL	Stock	19.8604	19.8604	19.8604	19.8604	2800.0
2012-05-16 07:40:00	AAPL	Stock	19.8611	19.8721	19.8611	19.8721	92680.0

> showing 50 of 993,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time