PREVIEW / stock_1min / 2012-05-17

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-17.parquet
  size:    14.0 MB
  rows:    1,035,953
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-17 04:13:00	AAPL	Stock	19.4532	19.4532	19.4532	19.4532	2800.0
2012-05-17 04:50:00	AAPL	Stock	19.4532	19.4532	19.4532	19.4532	2800.0
2012-05-17 05:33:00	AAPL	Stock	19.4286	19.4286	19.4196	19.4196	5600.0
2012-05-17 06:16:00	AAPL	Stock	19.4393	19.4393	19.4393	19.4393	2800.0
2012-05-17 06:18:00	AAPL	Stock	19.4393	19.4393	19.4393	19.4393	5600.0
2012-05-17 06:19:00	AAPL	Stock	19.4393	19.4393	19.4393	19.4393	2800.0
2012-05-17 06:23:00	AAPL	Stock	19.4407	19.4407	19.4407	19.4407	2800.0
2012-05-17 06:36:00	AAPL	Stock	19.4407	19.4407	19.4407	19.4407	5600.0
2012-05-17 06:37:00	AAPL	Stock	19.4407	19.4407	19.4407	19.4407	5600.0
2012-05-17 06:39:00	AAPL	Stock	19.4407	19.4407	19.4407	19.4407	16800.0
2012-05-17 06:40:00	AAPL	Stock	19.4407	19.4407	19.4407	19.4407	16800.0
2012-05-17 06:46:00	AAPL	Stock	19.4107	19.4107	19.4107	19.4107	2800.0
2012-05-17 07:01:00	AAPL	Stock	19.4279	19.4279	19.4089	19.4143	14000.0
2012-05-17 07:04:00	AAPL	Stock	19.4143	19.4143	19.4143	19.4143	8400.0
2012-05-17 07:05:00	AAPL	Stock	19.4143	19.4143	19.4143	19.4143	22344.0
2012-05-17 07:11:00	AAPL	Stock	19.4107	19.4286	19.3982	19.4107	36232.0
2012-05-17 07:12:00	AAPL	Stock	19.4196	19.4304	19.4196	19.4304	19600.0
2012-05-17 07:13:00	AAPL	Stock	19.4357	19.4357	19.4357	19.4357	8400.0
2012-05-17 07:17:00	AAPL	Stock	19.4375	19.4532	19.4286	19.4532	32200.0
2012-05-17 07:19:00	AAPL	Stock	19.4607	19.4643	19.4464	19.4464	38500.0
2012-05-17 07:22:00	AAPL	Stock	19.4286	19.4464	19.4286	19.4464	23660.0
2012-05-17 07:23:00	AAPL	Stock	19.4464	19.4464	19.4464	19.4464	5600.0
2012-05-17 07:24:00	AAPL	Stock	19.4293	19.4496	19.4293	19.4496	8400.0
2012-05-17 07:25:00	AAPL	Stock	19.4464	19.4464	19.4464	19.4464	5600.0
2012-05-17 07:26:00	AAPL	Stock	19.4286	19.4286	19.4286	19.4286	28000.0
2012-05-17 07:27:00	AAPL	Stock	19.4432	19.4461	19.4432	19.4461	5600.0
2012-05-17 07:28:00	AAPL	Stock	19.4464	19.4464	19.4464	19.4464	2800.0
2012-05-17 07:29:00	AAPL	Stock	19.4464	19.4464	19.4464	19.4464	5600.0
2012-05-17 07:31:00	AAPL	Stock	19.4314	19.4314	19.4196	19.4196	39200.0
2012-05-17 07:33:00	AAPL	Stock	19.4054	19.4054	19.4054	19.4054	5656.0
2012-05-17 07:36:00	AAPL	Stock	19.4057	19.4057	19.4057	19.4057	2800.0
2012-05-17 07:37:00	AAPL	Stock	19.4057	19.4057	19.3761	19.3761	61600.0
2012-05-17 07:38:00	AAPL	Stock	19.375	19.375	19.375	19.375	14000.0
2012-05-17 07:39:00	AAPL	Stock	19.3575	19.375	19.3575	19.375	30800.0
2012-05-17 07:40:00	AAPL	Stock	19.3579	19.3586	19.3579	19.3586	30800.0
2012-05-17 07:41:00	AAPL	Stock	19.3482	19.3482	19.3332	19.3332	24556.0
2012-05-17 07:42:00	AAPL	Stock	19.35	19.3571	19.35	19.3571	18480.0
2012-05-17 07:43:00	AAPL	Stock	19.375	19.375	19.3571	19.3579	24388.0
2012-05-17 07:44:00	AAPL	Stock	19.3614	19.3839	19.3579	19.3839	24640.0
2012-05-17 07:45:00	AAPL	Stock	19.3714	19.3714	19.3714	19.3714	2856.0
2012-05-17 07:48:00	AAPL	Stock	19.4104	19.4104	19.3929	19.3929	8400.0
2012-05-17 07:50:00	AAPL	Stock	19.4111	19.4111	19.3929	19.3929	16800.0
2012-05-17 07:52:00	AAPL	Stock	19.3925	19.3946	19.3857	19.3857	34356.0
2012-05-17 07:53:00	AAPL	Stock	19.3929	19.3929	19.3929	19.3929	2800.0
2012-05-17 07:55:00	AAPL	Stock	19.4036	19.4036	19.4036	19.4036	7840.0
2012-05-17 07:56:00	AAPL	Stock	19.4054	19.4054	19.4054	19.4054	4620.0
2012-05-17 08:00:00	AAPL	Stock	19.4107	19.4279	19.375	19.4068	74900.0
2012-05-17 08:01:00	AAPL	Stock	19.4225	19.4393	19.4225	19.4393	95200.0
2012-05-17 08:02:00	AAPL	Stock	19.4439	19.4604	19.4357	19.4443	103600.0
2012-05-17 08:03:00	AAPL	Stock	19.4307	19.4471	19.4286	19.4411	33656.0

> showing 50 of 1,035,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time