PREVIEW / stock_1min / 2012-05-18

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-18.parquet
  size:    13.7 MB
  rows:    1,019,188
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-18 04:00:00	AAPL	Stock	18.9404	18.9404	18.9404	18.9404	2800.0
2012-05-18 04:03:00	AAPL	Stock	18.885	18.885	18.885	18.885	2800.0
2012-05-18 04:07:00	AAPL	Stock	18.85	18.85	18.85	18.85	2800.0
2012-05-18 04:08:00	AAPL	Stock	18.85	18.8571	18.85	18.8571	14168.0
2012-05-18 04:20:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	2800.0
2012-05-18 04:26:00	AAPL	Stock	18.8875	18.8875	18.8875	18.8875	2800.0
2012-05-18 04:29:00	AAPL	Stock	18.8875	18.8875	18.8875	18.8875	5600.0
2012-05-18 04:37:00	AAPL	Stock	18.8857	18.8857	18.8857	18.8857	8400.0
2012-05-18 04:38:00	AAPL	Stock	18.8857	18.8857	18.8857	18.8857	11200.0
2012-05-18 04:39:00	AAPL	Stock	18.8857	18.8857	18.8857	18.8857	48552.0
2012-05-18 04:54:00	AAPL	Stock	18.8618	18.8618	18.8618	18.8618	2800.0
2012-05-18 05:00:00	AAPL	Stock	18.8632	18.8632	18.8571	18.8571	14532.0
2012-05-18 05:01:00	AAPL	Stock	18.8632	18.8679	18.8632	18.8679	16800.0
2012-05-18 05:03:00	AAPL	Stock	18.8664	18.8664	18.8664	18.8664	8400.0
2012-05-18 05:05:00	AAPL	Stock	18.8643	18.8643	18.8643	18.8643	4200.0
2012-05-18 05:07:00	AAPL	Stock	18.8571	18.8571	18.8571	18.8571	21000.0
2012-05-18 05:35:00	AAPL	Stock	18.8571	18.8661	18.8571	18.8661	19600.0
2012-05-18 05:36:00	AAPL	Stock	18.8661	18.8746	18.8661	18.8746	19600.0
2012-05-18 05:40:00	AAPL	Stock	18.875	18.875	18.875	18.875	5600.0
2012-05-18 05:42:00	AAPL	Stock	18.8696	18.8696	18.8696	18.8696	2800.0
2012-05-18 05:47:00	AAPL	Stock	18.875	18.875	18.875	18.875	2800.0
2012-05-18 05:48:00	AAPL	Stock	18.8875	18.8875	18.8875	18.8875	5600.0
2012-05-18 05:49:00	AAPL	Stock	18.8875	18.8929	18.8875	18.8929	28000.0
2012-05-18 05:51:00	AAPL	Stock	18.9	18.9104	18.9	18.9104	9912.0
2012-05-18 05:54:00	AAPL	Stock	18.9136	18.9136	18.9136	18.9136	2800.0
2012-05-18 05:56:00	AAPL	Stock	18.9136	18.925	18.9136	18.925	53200.0
2012-05-18 05:57:00	AAPL	Stock	18.925	18.9261	18.925	18.9261	16828.0
2012-05-18 05:59:00	AAPL	Stock	18.9429	18.9429	18.9321	18.9321	7700.0
2012-05-18 06:00:00	AAPL	Stock	18.9321	18.9321	18.9321	18.9321	5600.0
2012-05-18 06:02:00	AAPL	Stock	18.9607	18.9643	18.9607	18.9643	13300.0
2012-05-18 06:05:00	AAPL	Stock	18.9643	18.9643	18.9643	18.9643	2800.0
2012-05-18 06:10:00	AAPL	Stock	18.9339	18.9339	18.9339	18.9339	2800.0
2012-05-18 06:11:00	AAPL	Stock	18.9339	18.9339	18.9339	18.9339	8400.0
2012-05-18 06:15:00	AAPL	Stock	18.9339	18.9339	18.9339	18.9339	5600.0
2012-05-18 06:16:00	AAPL	Stock	18.9554	18.9564	18.9554	18.9564	15400.0
2012-05-18 06:27:00	AAPL	Stock	18.9643	18.9643	18.9643	18.9643	22400.0
2012-05-18 06:32:00	AAPL	Stock	18.9754	18.9754	18.9754	18.9754	2800.0
2012-05-18 06:33:00	AAPL	Stock	18.9757	18.9757	18.9757	18.9757	5600.0
2012-05-18 06:43:00	AAPL	Stock	18.9643	18.9643	18.9643	18.9643	2800.0
2012-05-18 06:46:00	AAPL	Stock	18.9775	18.9775	18.9775	18.9775	2800.0
2012-05-18 06:47:00	AAPL	Stock	18.9775	18.9775	18.9775	18.9775	8400.0
2012-05-18 06:48:00	AAPL	Stock	18.9821	18.9821	18.9814	18.9814	7700.0
2012-05-18 06:49:00	AAPL	Stock	18.9714	18.9714	18.9714	18.9714	13608.0
2012-05-18 06:58:00	AAPL	Stock	18.9821	18.9821	18.9821	18.9821	67200.0
2012-05-18 07:01:00	AAPL	Stock	19.0	19.0	18.9929	19.0	19600.0
2012-05-18 07:02:00	AAPL	Stock	19.0179	19.025	19.0179	19.025	19600.0
2012-05-18 07:03:00	AAPL	Stock	19.0018	19.0018	19.0018	19.0018	2800.0
2012-05-18 07:04:00	AAPL	Stock	19.0286	19.0286	19.0286	19.0286	12880.0
2012-05-18 07:05:00	AAPL	Stock	19.0429	19.0429	19.0357	19.0357	49840.0
2012-05-18 07:06:00	AAPL	Stock	19.0429	19.0518	19.0429	19.045	82320.0

> showing 50 of 1,019,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time