PREVIEW / stock_1min / 2012-05-21

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-21.parquet
  size:    13.3 MB
  rows:    988,383
  symbols: 2,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-21 04:00:00	AAPL	Stock	19.1071	19.1071	19.0	19.0261	11200.0
2012-05-21 04:01:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	2800.0
2012-05-21 04:10:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	4760.0
2012-05-21 05:07:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	2800.0
2012-05-21 05:20:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	8400.0
2012-05-21 05:26:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	2800.0
2012-05-21 05:55:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	2800.0
2012-05-21 06:13:00	AAPL	Stock	19.0714	19.0714	19.0714	19.0714	6216.0
2012-05-21 06:21:00	AAPL	Stock	19.0857	19.0857	19.0857	19.0857	11200.0
2012-05-21 06:31:00	AAPL	Stock	19.0571	19.0571	19.0571	19.0571	2800.0
2012-05-21 06:56:00	AAPL	Stock	19.0964	19.1064	19.0964	19.1064	5600.0
2012-05-21 06:58:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	5600.0
2012-05-21 07:00:00	AAPL	Stock	19.1429	19.1429	19.1429	19.1429	11200.0
2012-05-21 07:01:00	AAPL	Stock	19.1321	19.1357	19.1071	19.1075	19460.0
2012-05-21 07:02:00	AAPL	Stock	19.1311	19.1311	19.1075	19.1111	14000.0
2012-05-21 07:03:00	AAPL	Stock	19.125	19.125	19.125	19.125	11200.0
2012-05-21 07:04:00	AAPL	Stock	19.1082	19.1107	19.1071	19.1071	16800.0
2012-05-21 07:06:00	AAPL	Stock	19.1107	19.1107	19.1107	19.1107	11900.0
2012-05-21 07:07:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	2800.0
2012-05-21 07:08:00	AAPL	Stock	19.0721	19.0893	19.0721	19.0893	17136.0
2012-05-21 07:14:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	11200.0
2012-05-21 07:15:00	AAPL	Stock	19.1029	19.1029	19.1029	19.1029	2800.0
2012-05-21 07:18:00	AAPL	Stock	19.1	19.1	19.1	19.1	2800.0
2012-05-21 07:19:00	AAPL	Stock	19.0893	19.0893	19.0889	19.0893	14000.0
2012-05-21 07:21:00	AAPL	Stock	19.0893	19.0893	19.0893	19.0893	5600.0
2012-05-21 07:27:00	AAPL	Stock	19.0821	19.0821	19.0821	19.0821	2800.0
2012-05-21 07:28:00	AAPL	Stock	19.0911	19.0911	19.0911	19.0911	2800.0
2012-05-21 07:29:00	AAPL	Stock	19.0804	19.0804	19.0804	19.0804	2800.0
2012-05-21 07:31:00	AAPL	Stock	19.0804	19.0804	19.0804	19.0804	2800.0
2012-05-21 07:34:00	AAPL	Stock	19.0893	19.0893	19.0893	19.0893	2800.0
2012-05-21 07:38:00	AAPL	Stock	19.0843	19.0843	19.0843	19.0843	2800.0
2012-05-21 07:39:00	AAPL	Stock	19.0843	19.0843	19.0843	19.0843	2800.0
2012-05-21 07:40:00	AAPL	Stock	19.0975	19.1104	19.0975	19.1104	56924.0
2012-05-21 07:41:00	AAPL	Stock	19.1136	19.1136	19.0996	19.0996	8400.0
2012-05-21 07:45:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	28000.0
2012-05-21 07:46:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	2800.0
2012-05-21 07:47:00	AAPL	Stock	19.1107	19.1107	19.1107	19.1107	2800.0
2012-05-21 07:50:00	AAPL	Stock	19.0989	19.0989	19.0989	19.0989	5320.0
2012-05-21 07:51:00	AAPL	Stock	19.0964	19.0964	19.0964	19.0964	2800.0
2012-05-21 07:52:00	AAPL	Stock	19.0893	19.0896	19.0793	19.0793	8400.0
2012-05-21 07:55:00	AAPL	Stock	19.0825	19.0893	19.0775	19.0775	11200.0
2012-05-21 07:56:00	AAPL	Stock	19.0739	19.0739	19.0739	19.0739	2800.0
2012-05-21 07:57:00	AAPL	Stock	19.0732	19.0732	19.0732	19.0732	22400.0
2012-05-21 07:58:00	AAPL	Stock	19.0732	19.0793	19.0732	19.0793	11200.0
2012-05-21 07:59:00	AAPL	Stock	19.0846	19.0846	19.0846	19.0846	2800.0
2012-05-21 08:00:00	AAPL	Stock	19.0768	19.105	19.0732	19.0857	152880.0
2012-05-21 08:01:00	AAPL	Stock	19.0814	19.0886	19.0718	19.0768	28560.0
2012-05-21 08:02:00	AAPL	Stock	19.075	19.075	19.0643	19.0643	83300.0
2012-05-21 08:03:00	AAPL	Stock	19.0611	19.0714	19.0611	19.07	38640.0
2012-05-21 08:04:00	AAPL	Stock	19.07	19.07	19.055	19.0643	52360.0

> showing 50 of 988,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time