PREVIEW / stock_1min / 2012-05-23

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-23.parquet
  size:    13.3 MB
  rows:    993,873
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-23 04:10:00	AAPL	Stock	19.7929	19.7929	19.7929	19.7929	2800.0
2012-05-23 04:11:00	AAPL	Stock	19.83	19.8304	19.83	19.83	16800.0
2012-05-23 04:24:00	AAPL	Stock	19.8175	19.8175	19.7929	19.7929	9800.0
2012-05-23 04:27:00	AAPL	Stock	19.7571	19.7571	19.7571	19.7571	2800.0
2012-05-23 04:34:00	AAPL	Stock	19.7504	19.7504	19.7504	19.7504	2800.0
2012-05-23 04:47:00	AAPL	Stock	19.75	19.75	19.75	19.75	3500.0
2012-05-23 05:16:00	AAPL	Stock	19.8036	19.8036	19.8036	19.8036	2800.0
2012-05-23 05:20:00	AAPL	Stock	19.7504	19.7504	19.7504	19.7504	5600.0
2012-05-23 05:21:00	AAPL	Stock	19.7504	19.7504	19.7504	19.7504	8400.0
2012-05-23 05:57:00	AAPL	Stock	19.75	19.75	19.75	19.75	2800.0
2012-05-23 06:03:00	AAPL	Stock	19.7404	19.7404	19.7404	19.7404	2800.0
2012-05-23 06:10:00	AAPL	Stock	19.7379	19.7379	19.7379	19.7379	5600.0
2012-05-23 06:16:00	AAPL	Stock	19.7257	19.75	19.7257	19.75	5600.0
2012-05-23 06:17:00	AAPL	Stock	19.7429	19.7429	19.7429	19.7429	5460.0
2012-05-23 06:49:00	AAPL	Stock	19.7375	19.7375	19.7375	19.7375	14000.0
2012-05-23 06:50:00	AAPL	Stock	19.7375	19.7375	19.7375	19.7375	2800.0
2012-05-23 07:00:00	AAPL	Stock	19.7429	19.7607	19.7429	19.7607	8708.0
2012-05-23 07:01:00	AAPL	Stock	19.7679	19.7679	19.7679	19.7679	2800.0
2012-05-23 07:07:00	AAPL	Stock	19.7821	19.7821	19.7821	19.7821	2800.0
2012-05-23 07:10:00	AAPL	Stock	19.7786	19.7786	19.7786	19.7786	2800.0
2012-05-23 07:13:00	AAPL	Stock	19.7804	19.7857	19.7804	19.7857	5600.0
2012-05-23 07:14:00	AAPL	Stock	19.7946	19.7946	19.7946	19.7946	2800.0
2012-05-23 07:15:00	AAPL	Stock	19.7943	19.7943	19.7943	19.7943	4200.0
2012-05-23 07:16:00	AAPL	Stock	19.7946	19.7946	19.7857	19.7857	19180.0
2012-05-23 07:17:00	AAPL	Stock	19.7893	19.7929	19.7893	19.7929	5600.0
2012-05-23 07:18:00	AAPL	Stock	19.7786	19.7786	19.7786	19.7786	8400.0
2012-05-23 07:22:00	AAPL	Stock	19.775	19.775	19.775	19.775	16212.0
2012-05-23 07:23:00	AAPL	Stock	19.7696	19.7696	19.7696	19.7696	2800.0
2012-05-23 07:25:00	AAPL	Stock	19.7821	19.7893	19.7786	19.7786	37380.0
2012-05-23 07:26:00	AAPL	Stock	19.7786	19.7786	19.7786	19.7786	8400.0
2012-05-23 07:28:00	AAPL	Stock	19.7714	19.7714	19.7714	19.7714	2800.0
2012-05-23 07:30:00	AAPL	Stock	19.7696	19.7696	19.7679	19.7679	16800.0
2012-05-23 07:32:00	AAPL	Stock	19.7714	19.7714	19.7714	19.7714	5600.0
2012-05-23 07:33:00	AAPL	Stock	19.7779	19.7786	19.7625	19.7625	8400.0
2012-05-23 07:36:00	AAPL	Stock	19.7625	19.7686	19.7614	19.7643	93156.0
2012-05-23 07:37:00	AAPL	Stock	19.775	19.775	19.7643	19.7643	55524.0
2012-05-23 07:39:00	AAPL	Stock	19.7661	19.7661	19.7661	19.7661	8288.0
2012-05-23 07:40:00	AAPL	Stock	19.7689	19.7689	19.7689	19.7689	2800.0
2012-05-23 07:43:00	AAPL	Stock	19.77	19.77	19.77	19.77	2800.0
2012-05-23 07:44:00	AAPL	Stock	19.775	19.7889	19.775	19.7889	27328.0
2012-05-23 07:47:00	AAPL	Stock	19.7875	19.7875	19.7875	19.7875	2800.0
2012-05-23 07:48:00	AAPL	Stock	19.7911	19.7929	19.7857	19.7929	51240.0
2012-05-23 07:49:00	AAPL	Stock	19.8032	19.8171	19.8032	19.8036	26740.0
2012-05-23 07:51:00	AAPL	Stock	19.8036	19.8036	19.8036	19.8036	15176.0
2012-05-23 07:55:00	AAPL	Stock	19.8014	19.8018	19.8014	19.8018	5600.0
2012-05-23 07:58:00	AAPL	Stock	19.8	19.8	19.7964	19.7964	16800.0
2012-05-23 07:59:00	AAPL	Stock	19.8	19.8357	19.8	19.8286	70000.0
2012-05-23 08:00:00	AAPL	Stock	19.8282	19.8414	19.7679	19.8107	280532.0
2012-05-23 08:01:00	AAPL	Stock	19.8104	19.8107	19.7954	19.7954	25200.0
2012-05-23 08:02:00	AAPL	Stock	19.8064	19.8214	19.7932	19.7932	47600.0

> showing 50 of 993,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time