PREVIEW / stock_1min / 2012-05-24

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-24.parquet
  size:    12.8 MB
  rows:    965,636
  symbols: 2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-24 04:00:00	AAPL	Stock	20.3796	20.3796	20.3571	20.3571	29904.0
2012-05-24 04:05:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	2800.0
2012-05-24 04:35:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	9100.0
2012-05-24 04:36:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	2800.0
2012-05-24 05:56:00	AAPL	Stock	20.4196	20.4196	20.4196	20.4196	8400.0
2012-05-24 05:58:00	AAPL	Stock	20.4196	20.4196	20.4196	20.4196	5600.0
2012-05-24 06:03:00	AAPL	Stock	20.4504	20.4504	20.4504	20.4504	11200.0
2012-05-24 06:04:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	14980.0
2012-05-24 06:07:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	2800.0
2012-05-24 06:10:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	2800.0
2012-05-24 06:11:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	2800.0
2012-05-24 06:14:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	2800.0
2012-05-24 06:32:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	8400.0
2012-05-24 06:33:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	16800.0
2012-05-24 06:34:00	AAPL	Stock	20.4643	20.5	20.4643	20.5	18760.0
2012-05-24 06:35:00	AAPL	Stock	20.5	20.5	20.5	20.5	13608.0
2012-05-24 06:45:00	AAPL	Stock	20.4679	20.4679	20.4679	20.4679	2800.0
2012-05-24 06:50:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	7140.0
2012-05-24 06:51:00	AAPL	Stock	20.4911	20.4911	20.4911	20.4911	2800.0
2012-05-24 06:53:00	AAPL	Stock	20.4929	20.4929	20.4929	20.4929	2800.0
2012-05-24 06:54:00	AAPL	Stock	20.4929	20.4929	20.4929	20.4929	2800.0
2012-05-24 06:58:00	AAPL	Stock	20.4893	20.4893	20.4893	20.4893	5600.0
2012-05-24 07:00:00	AAPL	Stock	20.4889	20.5	20.4889	20.4889	23240.0
2012-05-24 07:01:00	AAPL	Stock	20.5	20.5	20.5	20.5	19600.0
2012-05-24 07:02:00	AAPL	Stock	20.5	20.5146	20.5	20.5146	6384.0
2012-05-24 07:03:00	AAPL	Stock	20.5004	20.5004	20.4893	20.5	34160.0
2012-05-24 07:04:00	AAPL	Stock	20.5179	20.5325	20.5179	20.5182	25200.0
2012-05-24 07:05:00	AAPL	Stock	20.5179	20.5321	20.5179	20.5321	5600.0
2012-05-24 07:07:00	AAPL	Stock	20.5179	20.5179	20.5	20.5	51492.0
2012-05-24 07:08:00	AAPL	Stock	20.5089	20.5089	20.5086	20.5086	5600.0
2012-05-24 07:09:00	AAPL	Stock	20.5	20.5	20.5	20.5	26600.0
2012-05-24 07:10:00	AAPL	Stock	20.4996	20.5086	20.4996	20.5086	22400.0
2012-05-24 07:13:00	AAPL	Stock	20.5089	20.5089	20.5036	20.5036	14000.0
2012-05-24 07:14:00	AAPL	Stock	20.5	20.5089	20.5	20.5089	11200.0
2012-05-24 07:15:00	AAPL	Stock	20.505	20.505	20.4836	20.4836	8400.0
2012-05-24 07:16:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	2800.0
2012-05-24 07:20:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	2800.0
2012-05-24 07:22:00	AAPL	Stock	20.4796	20.4796	20.4796	20.4796	4088.0
2012-05-24 07:24:00	AAPL	Stock	20.4904	20.4904	20.4904	20.4904	2800.0
2012-05-24 07:27:00	AAPL	Stock	20.4911	20.4911	20.4875	20.4875	11200.0
2012-05-24 07:28:00	AAPL	Stock	20.4875	20.4875	20.4875	20.4875	2800.0
2012-05-24 07:29:00	AAPL	Stock	20.4929	20.4929	20.4857	20.4911	47600.0
2012-05-24 07:30:00	AAPL	Stock	20.4911	20.4911	20.4911	20.4911	5600.0
2012-05-24 07:33:00	AAPL	Stock	20.4825	20.4829	20.475	20.475	25200.0
2012-05-24 07:34:00	AAPL	Stock	20.4739	20.4786	20.4643	20.4739	44800.0
2012-05-24 07:35:00	AAPL	Stock	20.4732	20.4732	20.4729	20.4729	5600.0
2012-05-24 07:36:00	AAPL	Stock	20.4789	20.4829	20.4789	20.4829	11200.0
2012-05-24 07:37:00	AAPL	Stock	20.4821	20.4836	20.4821	20.4836	30800.0
2012-05-24 07:38:00	AAPL	Stock	20.4832	20.4832	20.4832	20.4832	2800.0
2012-05-24 07:39:00	AAPL	Stock	20.4882	20.4911	20.4882	20.4911	22400.0

> showing 50 of 965,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time