PREVIEW / stock_1min / 2012-05-28

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-28.parquet
  size:    10 KB
  rows:    493
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-28 09:30:00	C.K	Stock	8.59	8.59	8.55	8.55	5900.0
2012-05-28 09:30:00	C.K-DELISTED	Stock	8.59	8.59	8.55	8.55	5900.0
2012-05-28 09:30:00	C.L-DELISTED	Stock	31.85	31.85	31.81	31.85	1800.0
2012-05-28 09:30:00	C.PRJ-DELISTED	Stock	1.95	1.95	1.95	1.95	1700.0
2012-05-28 09:31:00	C.K	Stock	8.58	8.59	8.58	8.59	2300.0
2012-05-28 09:31:00	C.K-DELISTED	Stock	8.58	8.59	8.58	8.59	2300.0
2012-05-28 09:32:00	C.K	Stock	8.58	8.58	8.52	8.52	6600.0
2012-05-28 09:32:00	C.K-DELISTED	Stock	8.58	8.58	8.52	8.52	6600.0
2012-05-28 09:33:00	C.L-DELISTED	Stock	31.8	31.8	31.8	31.8	200.0
2012-05-28 09:34:00	C.K	Stock	8.55	8.56	8.55	8.56	800.0
2012-05-28 09:34:00	C.K-DELISTED	Stock	8.55	8.56	8.55	8.56	800.0
2012-05-28 09:34:00	C.L-DELISTED	Stock	31.82	31.85	31.82	31.84	1800.0
2012-05-28 09:35:00	C.K	Stock	8.58	8.58	8.56	8.56	1000.0
2012-05-28 09:35:00	C.K-DELISTED	Stock	8.58	8.58	8.56	8.56	1000.0
2012-05-28 09:35:00	C.L-DELISTED	Stock	31.84	31.84	31.84	31.84	500.0
2012-05-28 09:36:00	C.K	Stock	8.55	8.59	8.55	8.58	1100.0
2012-05-28 09:36:00	C.K-DELISTED	Stock	8.55	8.59	8.55	8.58	1100.0
2012-05-28 09:37:00	C.K	Stock	8.58	8.58	8.58	8.58	1500.0
2012-05-28 09:37:00	C.K-DELISTED	Stock	8.58	8.58	8.58	8.58	1500.0
2012-05-28 09:39:00	C.K	Stock	8.57	8.57	8.57	8.57	100.0
2012-05-28 09:39:00	C.K-DELISTED	Stock	8.57	8.57	8.57	8.57	100.0
2012-05-28 09:40:00	C.L-DELISTED	Stock	31.84	31.85	31.84	31.85	600.0
2012-05-28 09:41:00	C.K	Stock	8.57	8.57	8.57	8.57	300.0
2012-05-28 09:41:00	C.K-DELISTED	Stock	8.57	8.57	8.57	8.57	300.0
2012-05-28 09:41:00	C.L-DELISTED	Stock	31.84	31.84	31.78	31.79	1200.0
2012-05-28 09:42:00	C.PRP-DELISTED	Stock	0.07	0.07	0.07	0.07	1000.0
2012-05-28 09:43:00	C.K	Stock	8.56	8.57	8.56	8.57	400.0
2012-05-28 09:43:00	C.K-DELISTED	Stock	8.56	8.57	8.56	8.57	400.0
2012-05-28 09:43:00	C.L-DELISTED	Stock	31.78	31.78	31.78	31.78	200.0
2012-05-28 09:44:00	C.K	Stock	8.57	8.57	8.57	8.57	200.0
2012-05-28 09:44:00	C.K-DELISTED	Stock	8.57	8.57	8.57	8.57	200.0
2012-05-28 09:45:00	C.K	Stock	8.57	8.57	8.56	8.56	1300.0
2012-05-28 09:45:00	C.K-DELISTED	Stock	8.57	8.57	8.56	8.56	1300.0
2012-05-28 09:49:00	C.K	Stock	8.57	8.57	8.56	8.56	600.0
2012-05-28 09:49:00	C.K-DELISTED	Stock	8.57	8.57	8.56	8.56	600.0
2012-05-28 09:50:00	C.K	Stock	8.57	8.57	8.56	8.56	200.0
2012-05-28 09:50:00	C.K-DELISTED	Stock	8.57	8.57	8.56	8.56	200.0
2012-05-28 09:50:00	C.L-DELISTED	Stock	31.81	31.81	31.81	31.81	100.0
2012-05-28 09:51:00	C.K	Stock	8.56	8.56	8.56	8.56	900.0
2012-05-28 09:51:00	C.K-DELISTED	Stock	8.56	8.56	8.56	8.56	900.0
2012-05-28 09:52:00	C.K	Stock	8.55	8.55	8.55	8.55	800.0
2012-05-28 09:52:00	C.K-DELISTED	Stock	8.55	8.55	8.55	8.55	800.0
2012-05-28 09:53:00	C.K	Stock	8.55	8.55	8.55	8.55	200.0
2012-05-28 09:53:00	C.K-DELISTED	Stock	8.55	8.55	8.55	8.55	200.0
2012-05-28 09:54:00	C.K	Stock	8.55	8.55	8.55	8.55	800.0
2012-05-28 09:54:00	C.K-DELISTED	Stock	8.55	8.55	8.55	8.55	800.0
2012-05-28 09:54:00	C.L-DELISTED	Stock	31.78	31.78	31.78	31.78	500.0
2012-05-28 09:56:00	C.K	Stock	8.55	8.55	8.55	8.55	900.0
2012-05-28 09:56:00	C.K-DELISTED	Stock	8.55	8.55	8.55	8.55	900.0
2012-05-28 09:58:00	C.K	Stock	8.56	8.56	8.56	8.56	800.0

> showing 50 of 493 rows — these rows as CSV

> unlock the full archive -- $79 one-time