PREVIEW / stock_1min / 2012-05-29

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-29.parquet
  size:    12.9 MB
  rows:    965,650
  symbols: 2,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-29 04:00:00	AAPL	Stock	20.29	20.29	20.29	20.29	5600.0
2012-05-29 04:17:00	AAPL	Stock	20.3304	20.3304	20.3304	20.3304	2800.0
2012-05-29 04:34:00	AAPL	Stock	20.33	20.3304	20.33	20.3304	19880.0
2012-05-29 05:35:00	AAPL	Stock	20.2929	20.2929	20.2929	20.2929	2800.0
2012-05-29 05:42:00	AAPL	Stock	20.2571	20.2571	20.2571	20.2571	26600.0
2012-05-29 05:45:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	2800.0
2012-05-29 06:10:00	AAPL	Stock	20.1857	20.1857	20.1857	20.1857	5600.0
2012-05-29 06:31:00	AAPL	Stock	20.2004	20.2004	20.2004	20.2004	4620.0
2012-05-29 07:00:00	AAPL	Stock	20.2071	20.2071	20.2071	20.2071	2800.0
2012-05-29 07:01:00	AAPL	Stock	20.2143	20.2143	20.2143	20.2143	2800.0
2012-05-29 07:02:00	AAPL	Stock	20.2214	20.2214	20.2214	20.2214	2800.0
2012-05-29 07:03:00	AAPL	Stock	20.2318	20.2321	20.2318	20.2321	13888.0
2012-05-29 07:07:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	13440.0
2012-05-29 07:08:00	AAPL	Stock	20.2407	20.2407	20.2407	20.2407	2800.0
2012-05-29 07:12:00	AAPL	Stock	20.2143	20.2143	20.2143	20.2143	8372.0
2012-05-29 07:17:00	AAPL	Stock	20.2143	20.2143	20.2143	20.2143	4200.0
2012-05-29 07:19:00	AAPL	Stock	20.2143	20.2143	20.2143	20.2143	2800.0
2012-05-29 07:21:00	AAPL	Stock	20.2211	20.2211	20.2211	20.2211	2800.0
2012-05-29 07:22:00	AAPL	Stock	20.2357	20.2389	20.2296	20.2296	21000.0
2012-05-29 07:23:00	AAPL	Stock	20.2325	20.2329	20.2325	20.2329	5600.0
2012-05-29 07:26:00	AAPL	Stock	20.2357	20.2386	20.2357	20.2386	23800.0
2012-05-29 07:31:00	AAPL	Stock	20.2264	20.2304	20.2221	20.2304	22400.0
2012-05-29 07:32:00	AAPL	Stock	20.225	20.225	20.225	20.225	2800.0
2012-05-29 07:33:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	14000.0
2012-05-29 07:34:00	AAPL	Stock	20.2239	20.2239	20.2239	20.2239	2800.0
2012-05-29 07:36:00	AAPL	Stock	20.2346	20.2346	20.2346	20.2346	2800.0
2012-05-29 07:38:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	2800.0
2012-05-29 07:40:00	AAPL	Stock	20.2286	20.2286	20.2286	20.2286	14000.0
2012-05-29 07:43:00	AAPL	Stock	20.2239	20.2239	20.2239	20.2239	2800.0
2012-05-29 07:50:00	AAPL	Stock	20.2318	20.2375	20.2318	20.2375	30688.0
2012-05-29 07:52:00	AAPL	Stock	20.2411	20.2411	20.2411	20.2411	11200.0
2012-05-29 07:54:00	AAPL	Stock	20.2436	20.2464	20.2436	20.2464	50400.0
2012-05-29 07:55:00	AAPL	Stock	20.2482	20.2571	20.2482	20.2571	64652.0
2012-05-29 07:56:00	AAPL	Stock	20.2504	20.2571	20.2504	20.2571	8400.0
2012-05-29 07:57:00	AAPL	Stock	20.2571	20.2571	20.2571	20.2571	9800.0
2012-05-29 07:58:00	AAPL	Stock	20.25	20.25	20.2396	20.2489	14000.0
2012-05-29 08:00:00	AAPL	Stock	20.2364	20.2475	20.2179	20.2243	162008.0
2012-05-29 08:01:00	AAPL	Stock	20.2332	20.2371	20.2221	20.225	73836.0
2012-05-29 08:02:00	AAPL	Stock	20.2239	20.2275	20.2239	20.2275	23800.0
2012-05-29 08:03:00	AAPL	Stock	20.2275	20.2371	20.2275	20.2371	59248.0
2012-05-29 08:04:00	AAPL	Stock	20.2293	20.2386	20.2293	20.2386	57764.0
2012-05-29 08:05:00	AAPL	Stock	20.2461	20.2568	20.2457	20.2464	60928.0
2012-05-29 08:06:00	AAPL	Stock	20.2457	20.2536	20.2393	20.2393	50260.0
2012-05-29 08:07:00	AAPL	Stock	20.25	20.25	20.245	20.245	28000.0
2012-05-29 08:08:00	AAPL	Stock	20.2464	20.2464	20.2461	20.2461	8960.0
2012-05-29 08:09:00	AAPL	Stock	20.2414	20.2414	20.2414	20.2414	2800.0
2012-05-29 08:10:00	AAPL	Stock	20.2375	20.2375	20.2371	20.2375	146832.0
2012-05-29 08:11:00	AAPL	Stock	20.2393	20.2393	20.2375	20.2393	26880.0
2012-05-29 08:12:00	AAPL	Stock	20.2393	20.2468	20.2393	20.2468	25956.0
2012-05-29 08:13:00	AAPL	Stock	20.2461	20.2461	20.2411	20.2411	5600.0

> showing 50 of 965,650 rows — these rows as CSV

> unlock the full archive -- $79 one-time