PREVIEW / stock_1min / 2012-05-30

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-30.parquet
  size:    12.7 MB
  rows:    952,510
  symbols: 2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-30 04:00:00	AAPL	Stock	20.3668	20.3668	20.3536	20.3536	8400.0
2012-05-30 04:15:00	AAPL	Stock	20.3218	20.3218	20.3218	20.3218	2800.0
2012-05-30 04:17:00	AAPL	Stock	20.3482	20.3482	20.3482	20.3482	5600.0
2012-05-30 04:23:00	AAPL	Stock	20.3482	20.3482	20.3482	20.3482	2800.0
2012-05-30 04:25:00	AAPL	Stock	20.3482	20.3482	20.3482	20.3482	2800.0
2012-05-30 04:29:00	AAPL	Stock	20.3482	20.3482	20.3482	20.3482	5768.0
2012-05-30 04:53:00	AAPL	Stock	20.3218	20.3218	20.3214	20.3214	5712.0
2012-05-30 05:02:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	22400.0
2012-05-30 05:20:00	AAPL	Stock	20.2975	20.2975	20.2975	20.2975	2800.0
2012-05-30 05:26:00	AAPL	Stock	20.2975	20.2975	20.2975	20.2975	2800.0
2012-05-30 05:29:00	AAPL	Stock	20.3357	20.3357	20.3357	20.3357	5600.0
2012-05-30 05:30:00	AAPL	Stock	20.3357	20.3357	20.3357	20.3357	2800.0
2012-05-30 05:33:00	AAPL	Stock	20.3107	20.3107	20.3107	20.3107	8400.0
2012-05-30 06:27:00	AAPL	Stock	20.3179	20.3179	20.3179	20.3179	16800.0
2012-05-30 06:30:00	AAPL	Stock	20.305	20.305	20.305	20.305	2800.0
2012-05-30 06:32:00	AAPL	Stock	20.3018	20.3018	20.3018	20.3018	8400.0
2012-05-30 06:34:00	AAPL	Stock	20.3036	20.3036	20.3036	20.3036	2800.0
2012-05-30 06:58:00	AAPL	Stock	20.2907	20.2907	20.2907	20.2907	2800.0
2012-05-30 07:00:00	AAPL	Stock	20.29	20.29	20.2543	20.29	14000.0
2012-05-30 07:01:00	AAPL	Stock	20.3171	20.3571	20.3079	20.3518	123648.0
2012-05-30 07:02:00	AAPL	Stock	20.3268	20.3571	20.3268	20.3414	19600.0
2012-05-30 07:03:00	AAPL	Stock	20.3304	20.3304	20.3214	20.3214	8400.0
2012-05-30 07:04:00	AAPL	Stock	20.3304	20.3482	20.3304	20.3482	28000.0
2012-05-30 07:05:00	AAPL	Stock	20.3393	20.3714	20.3393	20.3571	33824.0
2012-05-30 07:06:00	AAPL	Stock	20.3571	20.3571	20.3571	20.3571	16800.0
2012-05-30 07:07:00	AAPL	Stock	20.3836	20.3836	20.3589	20.3589	8400.0
2012-05-30 07:10:00	AAPL	Stock	20.3304	20.3304	20.3211	20.3211	41860.0
2012-05-30 07:11:00	AAPL	Stock	20.3493	20.3661	20.3493	20.3661	53172.0
2012-05-30 07:12:00	AAPL	Stock	20.3239	20.3239	20.3239	20.3239	5600.0
2012-05-30 07:13:00	AAPL	Stock	20.3325	20.3325	20.3325	20.3325	5600.0
2012-05-30 07:14:00	AAPL	Stock	20.3393	20.3396	20.3304	20.3304	126532.0
2012-05-30 07:15:00	AAPL	Stock	20.3536	20.3536	20.3229	20.3232	8400.0
2012-05-30 07:16:00	AAPL	Stock	20.3221	20.3221	20.3214	20.3214	25200.0
2012-05-30 07:17:00	AAPL	Stock	20.3146	20.3146	20.3146	20.3146	2800.0
2012-05-30 07:19:00	AAPL	Stock	20.3125	20.3125	20.3125	20.3125	11228.0
2012-05-30 07:20:00	AAPL	Stock	20.3211	20.3214	20.3211	20.3214	16800.0
2012-05-30 07:22:00	AAPL	Stock	20.3393	20.3393	20.3393	20.3393	2800.0
2012-05-30 07:24:00	AAPL	Stock	20.3461	20.3461	20.3461	20.3461	2800.0
2012-05-30 07:25:00	AAPL	Stock	20.3457	20.3457	20.3457	20.3457	8540.0
2012-05-30 07:26:00	AAPL	Stock	20.3386	20.3454	20.3386	20.3454	8400.0
2012-05-30 07:27:00	AAPL	Stock	20.3411	20.3411	20.3411	20.3411	2800.0
2012-05-30 07:30:00	AAPL	Stock	20.3314	20.3339	20.3214	20.3339	47600.0
2012-05-30 07:31:00	AAPL	Stock	20.3211	20.3393	20.3211	20.3393	16800.0
2012-05-30 07:32:00	AAPL	Stock	20.3357	20.3357	20.3339	20.3339	5600.0
2012-05-30 07:33:00	AAPL	Stock	20.325	20.325	20.3214	20.3214	31500.0
2012-05-30 07:34:00	AAPL	Stock	20.3321	20.3357	20.3214	20.3357	22400.0
2012-05-30 07:36:00	AAPL	Stock	20.3386	20.3393	20.3386	20.3393	5600.0
2012-05-30 07:37:00	AAPL	Stock	20.3386	20.3386	20.3386	20.3386	5600.0
2012-05-30 07:39:00	AAPL	Stock	20.3254	20.35	20.3254	20.35	96180.0
2012-05-30 07:40:00	AAPL	Stock	20.3514	20.3514	20.3514	20.3514	11200.0

> showing 50 of 952,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time