PREVIEW / stock_1min / 2012-05-31

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-05-31.parquet
  size:    13.4 MB
  rows:    992,169
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-05-31 04:14:00	AAPL	Stock	20.7321	20.7321	20.7321	20.7321	2800.0
2012-05-31 04:29:00	AAPL	Stock	20.6786	20.6786	20.6786	20.6786	11200.0
2012-05-31 04:31:00	AAPL	Stock	20.6786	20.6786	20.6786	20.6786	2800.0
2012-05-31 04:41:00	AAPL	Stock	20.7036	20.7036	20.7036	20.7036	5600.0
2012-05-31 04:42:00	AAPL	Stock	20.7036	20.7036	20.7036	20.7036	5600.0
2012-05-31 04:43:00	AAPL	Stock	20.7036	20.7036	20.7036	20.7036	2800.0
2012-05-31 05:13:00	AAPL	Stock	20.7321	20.7321	20.7321	20.7321	2800.0
2012-05-31 05:14:00	AAPL	Stock	20.7429	20.7429	20.7429	20.7429	2800.0
2012-05-31 05:20:00	AAPL	Stock	20.725	20.725	20.725	20.725	14000.0
2012-05-31 05:21:00	AAPL	Stock	20.725	20.7321	20.725	20.7321	19600.0
2012-05-31 05:25:00	AAPL	Stock	20.7143	20.7143	20.7143	20.7143	4900.0
2012-05-31 05:30:00	AAPL	Stock	20.7321	20.7321	20.7321	20.7321	11200.0
2012-05-31 05:32:00	AAPL	Stock	20.7143	20.7143	20.7143	20.7143	8400.0
2012-05-31 05:33:00	AAPL	Stock	20.7143	20.7143	20.7143	20.7143	2800.0
2012-05-31 05:34:00	AAPL	Stock	20.75	20.75	20.75	20.75	2800.0
2012-05-31 05:36:00	AAPL	Stock	20.7732	20.7732	20.7732	20.7732	2800.0
2012-05-31 05:37:00	AAPL	Stock	20.7732	20.7732	20.7732	20.7732	5600.0
2012-05-31 05:38:00	AAPL	Stock	20.75	20.75	20.7411	20.7411	8400.0
2012-05-31 05:39:00	AAPL	Stock	20.7411	20.75	20.7411	20.7411	14000.0
2012-05-31 05:46:00	AAPL	Stock	20.7679	20.7679	20.7679	20.7679	5600.0
2012-05-31 06:19:00	AAPL	Stock	20.7679	20.7679	20.7679	20.7679	11200.0
2012-05-31 06:40:00	AAPL	Stock	20.7457	20.7457	20.7457	20.7457	14000.0
2012-05-31 06:50:00	AAPL	Stock	20.7321	20.7321	20.7321	20.7321	2800.0
2012-05-31 06:59:00	AAPL	Stock	20.7268	20.7268	20.7268	20.7268	5880.0
2012-05-31 07:00:00	AAPL	Stock	20.7268	20.7482	20.7268	20.7482	35840.0
2012-05-31 07:02:00	AAPL	Stock	20.7657	20.7657	20.7657	20.7657	14000.0
2012-05-31 07:03:00	AAPL	Stock	20.7657	20.7657	20.7657	20.7657	8400.0
2012-05-31 07:05:00	AAPL	Stock	20.75	20.75	20.75	20.75	4200.0
2012-05-31 07:06:00	AAPL	Stock	20.7464	20.7464	20.7464	20.7464	2800.0
2012-05-31 07:07:00	AAPL	Stock	20.7482	20.7496	20.7482	20.7496	5600.0
2012-05-31 07:08:00	AAPL	Stock	20.7493	20.75	20.7493	20.75	8400.0
2012-05-31 07:11:00	AAPL	Stock	20.75	20.75	20.75	20.75	5040.0
2012-05-31 07:12:00	AAPL	Stock	20.7554	20.7554	20.7554	20.7554	14000.0
2012-05-31 07:13:00	AAPL	Stock	20.7571	20.7643	20.7571	20.7643	19740.0
2012-05-31 07:14:00	AAPL	Stock	20.7643	20.7714	20.7643	20.7714	23464.0
2012-05-31 07:15:00	AAPL	Stock	20.7746	20.775	20.7679	20.7679	15820.0
2012-05-31 07:16:00	AAPL	Stock	20.7679	20.7679	20.7679	20.7679	3780.0
2012-05-31 07:17:00	AAPL	Stock	20.7571	20.7589	20.7504	20.7504	33684.0
2012-05-31 07:18:00	AAPL	Stock	20.7621	20.7621	20.7514	20.7514	8400.0
2012-05-31 07:19:00	AAPL	Stock	20.7614	20.7614	20.7614	20.7614	2800.0
2012-05-31 07:20:00	AAPL	Stock	20.7607	20.7607	20.7607	20.7607	2800.0
2012-05-31 07:21:00	AAPL	Stock	20.76	20.76	20.75	20.75	28560.0
2012-05-31 07:22:00	AAPL	Stock	20.75	20.7518	20.75	20.7518	5768.0
2012-05-31 07:23:00	AAPL	Stock	20.75	20.75	20.75	20.75	2800.0
2012-05-31 07:24:00	AAPL	Stock	20.7425	20.7464	20.7421	20.7464	21728.0
2012-05-31 07:26:00	AAPL	Stock	20.7464	20.7489	20.7464	20.7482	9072.0
2012-05-31 07:28:00	AAPL	Stock	20.7396	20.7396	20.7357	20.7357	5656.0
2012-05-31 07:30:00	AAPL	Stock	20.7364	20.7411	20.7321	20.7321	43540.0
2012-05-31 07:31:00	AAPL	Stock	20.7368	20.7411	20.7368	20.7411	22316.0
2012-05-31 07:32:00	AAPL	Stock	20.7325	20.7325	20.7268	20.7268	58380.0

> showing 50 of 992,169 rows — these rows as CSV

> unlock the full archive -- $79 one-time