PREVIEW / stock_1min / 2012-06-01

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-06-01.parquet
  size:    13.7 MB
  rows:    1,026,485
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-01 04:01:00	AAPL	Stock	20.5536	20.5536	20.5536	20.5536	5600.0
2012-06-01 04:04:00	AAPL	Stock	20.55	20.55	20.55	20.55	2800.0
2012-06-01 04:05:00	AAPL	Stock	20.5464	20.5464	20.5464	20.5464	2800.0
2012-06-01 04:09:00	AAPL	Stock	20.5536	20.5536	20.5536	20.5536	2800.0
2012-06-01 04:13:00	AAPL	Stock	20.5536	20.5536	20.5536	20.5536	2800.0
2012-06-01 04:14:00	AAPL	Stock	20.55	20.55	20.55	20.55	5600.0
2012-06-01 04:16:00	AAPL	Stock	20.5536	20.5536	20.5536	20.5536	2800.0
2012-06-01 04:17:00	AAPL	Stock	20.5536	20.5536	20.5536	20.5536	2800.0
2012-06-01 04:18:00	AAPL	Stock	20.55	20.55	20.55	20.55	2800.0
2012-06-01 04:20:00	AAPL	Stock	20.5536	20.5536	20.5536	20.5536	2800.0
2012-06-01 04:21:00	AAPL	Stock	20.55	20.55	20.55	20.55	2800.0
2012-06-01 04:23:00	AAPL	Stock	20.55	20.55	20.5464	20.5464	5600.0
2012-06-01 04:24:00	AAPL	Stock	20.5464	20.5464	20.5464	20.5464	2800.0
2012-06-01 04:40:00	AAPL	Stock	20.5143	20.5143	20.5143	20.5143	8400.0
2012-06-01 04:50:00	AAPL	Stock	20.5393	20.5393	20.5393	20.5393	14000.0
2012-06-01 04:51:00	AAPL	Stock	20.5464	20.55	20.5464	20.55	16800.0
2012-06-01 04:54:00	AAPL	Stock	20.5146	20.5146	20.5146	20.5146	5600.0
2012-06-01 04:58:00	AAPL	Stock	20.5393	20.5393	20.5393	20.5393	5600.0
2012-06-01 04:59:00	AAPL	Stock	20.5393	20.5393	20.5393	20.5393	8400.0
2012-06-01 05:00:00	AAPL	Stock	20.5179	20.5179	20.5179	20.5179	5600.0
2012-06-01 05:01:00	AAPL	Stock	20.5036	20.5036	20.5	20.5	16800.0
2012-06-01 05:02:00	AAPL	Stock	20.5	20.5	20.5	20.5	15988.0
2012-06-01 05:08:00	AAPL	Stock	20.4929	20.4929	20.4929	20.4929	3108.0
2012-06-01 05:21:00	AAPL	Stock	20.4821	20.4821	20.4682	20.4682	5600.0
2012-06-01 05:24:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	2800.0
2012-06-01 05:37:00	AAPL	Stock	20.4682	20.4682	20.4682	20.4682	5600.0
2012-06-01 05:47:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	2800.0
2012-06-01 06:26:00	AAPL	Stock	20.4329	20.4329	20.4286	20.4289	28000.0
2012-06-01 06:32:00	AAPL	Stock	20.4607	20.4607	20.4607	20.4607	2800.0
2012-06-01 06:52:00	AAPL	Stock	20.4304	20.4304	20.4304	20.4304	2800.0
2012-06-01 06:54:00	AAPL	Stock	20.4286	20.4286	20.4286	20.4286	2800.0
2012-06-01 06:58:00	AAPL	Stock	20.4357	20.4357	20.4357	20.4357	2800.0
2012-06-01 07:00:00	AAPL	Stock	20.4357	20.4418	20.4018	20.4286	11200.0
2012-06-01 07:01:00	AAPL	Stock	20.4268	20.4268	20.4268	20.4268	2800.0
2012-06-01 07:03:00	AAPL	Stock	20.4232	20.4232	20.4232	20.4232	2800.0
2012-06-01 07:04:00	AAPL	Stock	20.4214	20.4214	20.4196	20.4196	5600.0
2012-06-01 07:06:00	AAPL	Stock	20.4286	20.4286	20.4286	20.4286	2800.0
2012-06-01 07:07:00	AAPL	Stock	20.4261	20.4261	20.4261	20.4261	2800.0
2012-06-01 07:08:00	AAPL	Stock	20.4286	20.4286	20.4286	20.4286	2800.0
2012-06-01 07:09:00	AAPL	Stock	20.4286	20.4436	20.4286	20.4436	19600.0
2012-06-01 07:10:00	AAPL	Stock	20.4429	20.4489	20.4429	20.4489	9940.0
2012-06-01 07:13:00	AAPL	Stock	20.4382	20.4604	20.4379	20.4414	15848.0
2012-06-01 07:14:00	AAPL	Stock	20.4386	20.4386	20.4386	20.4386	2800.0
2012-06-01 07:15:00	AAPL	Stock	20.4464	20.4464	20.4464	20.4464	2800.0
2012-06-01 07:16:00	AAPL	Stock	20.4586	20.4586	20.4543	20.4543	19600.0
2012-06-01 07:17:00	AAPL	Stock	20.4518	20.4518	20.4479	20.4479	11200.0
2012-06-01 07:18:00	AAPL	Stock	20.4679	20.4729	20.4679	20.4729	5600.0
2012-06-01 07:19:00	AAPL	Stock	20.4646	20.4646	20.4607	20.4607	14000.0
2012-06-01 07:24:00	AAPL	Stock	20.4579	20.4643	20.4579	20.4643	8400.0
2012-06-01 07:25:00	AAPL	Stock	20.4525	20.4739	20.4525	20.4589	19600.0

> showing 50 of 1,026,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time