PREVIEW / stock_1min / 2012-06-04

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-06-04.parquet
  size:    13.4 MB
  rows:    1,000,465
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-04 04:00:00	AAPL	Stock	19.9643	19.9643	19.8682	19.8682	5600.0
2012-06-04 04:03:00	AAPL	Stock	19.8936	19.8936	19.8936	19.8936	2800.0
2012-06-04 04:05:00	AAPL	Stock	19.8646	19.8646	19.8646	19.8646	9044.0
2012-06-04 04:06:00	AAPL	Stock	19.8625	19.8625	19.8625	19.8625	8400.0
2012-06-04 04:07:00	AAPL	Stock	19.8625	19.8625	19.8625	19.8625	8400.0
2012-06-04 04:08:00	AAPL	Stock	19.8625	19.8625	19.8625	19.8625	5600.0
2012-06-04 04:10:00	AAPL	Stock	19.8821	19.8821	19.8821	19.8821	7000.0
2012-06-04 04:11:00	AAPL	Stock	19.875	19.875	19.875	19.875	5600.0
2012-06-04 04:12:00	AAPL	Stock	19.8857	19.8857	19.8857	19.8857	3444.0
2012-06-04 04:13:00	AAPL	Stock	19.8857	19.8857	19.8857	19.8857	8400.0
2012-06-04 04:19:00	AAPL	Stock	19.8893	19.8893	19.8893	19.8893	11200.0
2012-06-04 04:20:00	AAPL	Stock	19.8893	19.8893	19.8893	19.8893	2800.0
2012-06-04 04:31:00	AAPL	Stock	19.8536	19.8536	19.8536	19.8536	2800.0
2012-06-04 04:46:00	AAPL	Stock	19.8529	19.8529	19.8529	19.8529	25760.0
2012-06-04 04:58:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	5460.0
2012-06-04 05:13:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	5600.0
2012-06-04 05:16:00	AAPL	Stock	19.8857	19.8857	19.8857	19.8857	14000.0
2012-06-04 05:17:00	AAPL	Stock	19.8857	19.8857	19.8857	19.8857	14000.0
2012-06-04 05:30:00	AAPL	Stock	19.8929	19.8929	19.8929	19.8929	2800.0
2012-06-04 05:35:00	AAPL	Stock	19.8932	19.8932	19.8932	19.8932	2800.0
2012-06-04 05:36:00	AAPL	Stock	19.8929	19.8929	19.8929	19.8929	2800.0
2012-06-04 05:49:00	AAPL	Stock	19.9071	19.9071	19.9071	19.9071	5600.0
2012-06-04 05:50:00	AAPL	Stock	19.9071	19.9071	19.9071	19.9071	2800.0
2012-06-04 05:51:00	AAPL	Stock	19.9107	19.9286	19.9107	19.9286	8876.0
2012-06-04 05:52:00	AAPL	Stock	19.9107	19.9107	19.9107	19.9107	2800.0
2012-06-04 05:53:00	AAPL	Stock	19.9107	19.9107	19.9107	19.9107	2800.0
2012-06-04 06:05:00	AAPL	Stock	19.9321	19.9357	19.9321	19.9357	11200.0
2012-06-04 06:08:00	AAPL	Stock	19.9446	19.9446	19.9446	19.9446	2800.0
2012-06-04 06:10:00	AAPL	Stock	19.9525	19.9643	19.9525	19.9643	26320.0
2012-06-04 06:16:00	AAPL	Stock	19.9321	19.9321	19.9321	19.9321	5600.0
2012-06-04 06:20:00	AAPL	Stock	19.9339	19.9339	19.9339	19.9339	2800.0
2012-06-04 06:21:00	AAPL	Stock	19.9339	19.9339	19.9339	19.9339	5180.0
2012-06-04 06:25:00	AAPL	Stock	19.9536	19.9536	19.9536	19.9536	2800.0
2012-06-04 06:28:00	AAPL	Stock	19.9536	19.9639	19.9536	19.9639	11200.0
2012-06-04 06:32:00	AAPL	Stock	19.9643	19.9643	19.9643	19.9643	2800.0
2012-06-04 06:38:00	AAPL	Stock	19.9714	19.9714	19.9714	19.9714	5600.0
2012-06-04 06:49:00	AAPL	Stock	20.0321	20.0321	20.0321	20.0321	5600.0
2012-06-04 06:51:00	AAPL	Stock	20.0354	20.0357	20.0354	20.0357	29400.0
2012-06-04 06:52:00	AAPL	Stock	20.0357	20.0357	20.0357	20.0357	2800.0
2012-06-04 06:53:00	AAPL	Stock	20.0357	20.0357	20.0357	20.0357	2800.0
2012-06-04 06:54:00	AAPL	Stock	20.0357	20.0357	20.0357	20.0357	15960.0
2012-06-04 07:00:00	AAPL	Stock	20.0357	20.0357	20.0357	20.0357	5684.0
2012-06-04 07:01:00	AAPL	Stock	20.0186	20.0186	20.0186	20.0186	8400.0
2012-06-04 07:02:00	AAPL	Stock	20.0	20.0	20.0	20.0	2800.0
2012-06-04 07:03:00	AAPL	Stock	20.0179	20.0179	20.0179	20.0179	16800.0
2012-06-04 07:04:00	AAPL	Stock	20.025	20.0357	20.025	20.0357	18116.0
2012-06-04 07:05:00	AAPL	Stock	20.0361	20.0368	20.0354	20.0354	8400.0
2012-06-04 07:07:00	AAPL	Stock	20.0489	20.0489	20.0489	20.0489	2800.0
2012-06-04 07:09:00	AAPL	Stock	20.0357	20.0357	20.0357	20.0357	12600.0
2012-06-04 07:11:00	AAPL	Stock	20.0389	20.0389	20.0357	20.0357	16380.0

> showing 50 of 1,000,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time